Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
3,700 EUR
+3,99 %
+0,142
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,700EUR | 13:39 | 271.027 | 1,00 Mio. |
| Stuttgart | 3,716EUR | 13:25 | 36.023 | 133.861,47 |
| Frankfurt | 3,700EUR | 13:29 | 32.992 | 122.070,40 |
| Lang & Schwarz | 3,628EUR | 13:54 | 17.604 | 63.867,31 |
| Berlin | 3,820EUR | 08:23 | 2.000 | 7.640,00 |
| Hamburg | 3,652EUR | 13:31 | 351 | 1.281,85 |
| München | 3,820EUR | 08:09 | 315 | 1.203,30 |
| Hannover | 3,806EUR | 10:57 | 100 | 380,60 |
| Quotrix | 3,730EUR | 07:57 | ||
| Düsseldorf | 3,758EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,79 | +49,68 | +90,53 | +22,92 | -35,20 | +126,92 |
| Volatilität [%] | 83,16 | 82,95 | 65,86 | 56,94 | 57,35 | 66,78 |
| Sharpe-Ratio | 11,94 | 5,905 | 2,130 | 0,5332 | -0,0153 | 0,5308 |
| Hoch | 3,594 | 3,594 | 3,594 | 3,594 | 6,350 | 6,350 |
| Tief | 2,970 | 2,290 | 1,312 | 1,312 | 1,312 | 0,8250 |
| Hist. Kurs | 3,038 | 2,472 | 1,942 | 3,010 | 5,710 | 1,631 |
| Gehand. Stk. | 2,56 Mio. | 11,84 Mio. | 37,97 Mio. | 52,20 Mio. | 171,18 Mio. | 345,76 Mio. |
| Max. Verlust | -0,6158 | -5,620 | -35,70 | -60,59 | -78,37 | -78,37 |
Quotes
- Geld (13:39)3,652
- Brief (13:39)3,700
- Spread (in %)0,0480 (1,31 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,710
- Tageshoch3,892
- Tagestief3,600
- Kurs (13:39)3,700
- Umsatz EUR1,00 Mio.
- Gehand. Stk.271.027
Kursdaten Vortag
- Vortag-Eröffnung3,270
- Vortag-Hoch3,594
- Vortag-Tief3,200
- Vortag-Schlusskurs3,558
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}