Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,998EUR	11.07.	466.107	2,33 Mio.
Frankfurt	5,000EUR	11.07.	45.504	227.520,00
L&S	4,990EUR	11.07.	13.322	66.476,78
Stuttgart	4,922EUR	11.07.	13.324	65.580,73
Quotrix	4,728EUR	11.07.	1.290	6.099,12
München	4,706EUR	11.07.	532	2.503,59
Hamburg	4,888EUR	11.07.	450	2.199,60
Berlin	4,684EUR	11.07.
Düsseldorf	4,674EUR	11.07.
Hannover	4,888EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,41	+16,05	+45,06	+14,45	+63,23	+118,19
Volatilität [%]	106,31	51,32	72,20	72,03	62,75	65,80
Sharpe-Ratio	5,720	2,015	1,149	0,4212	0,4999	0,5085
Hoch	5,010	5,010	5,010	5,270	5,270	6,330
Tief	4,038	3,900	2,670	2,234	1,300	0,0010
Hist. Kurs	4,250	4,300	3,440	4,360	3,057	2,287
∅-Preis	4,396	4,217	3,669	3,682	3,056	3,405
∅-Volumen	63,67 Tsd.	54,90 Tsd.	85,05 Tsd.	53,46 Tsd.	27,47 Tsd.	29,97 Tsd.
Max. Verlust [%]	-6,772	-6,772	-37,39	-46,53	-67,58	-78,67
Max. Verlustperiode (Handelstage)	1	17	77	174	316	1.043
Max. Verlustperiode (Kalendertage)	1	23	112	254	453	1.491

Quotes

Geld (11.07.)4,990
Brief (11.07.)5,010
Spread (in %)0,0200 (0,40 %)
Geld Stk.2.151
Brief Stk.2.151

Kursdaten

Eröffnungskurs4,650
Tageshoch5,010
Tagestief4,642
Kurs (11.07.2025)4,990
Umsatz EUR66.476,78
Gehand. Stk.13.322

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,664
Vortag-Tief4,454
Vortag-Schlusskurs4,650

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}