Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,952EUR	13:52	29.911	237.852,27
Stuttgart	7,974EUR	13:31	3.985	31.776,39
L&S	7,952EUR	13:52	1.569	12.476,69
München	8,034EUR	13:20	1.000	8.034,00
Quotrix	7,946EUR	09:41	63	500,60
Düsseldorf	7,694EUR	08:10
Hamburg	7,702EUR	08:03
Hannover	7,702EUR	08:03
Frankfurt	7,792EUR	19.05.	4.256	33.162,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,53	-7,53	+28,47	+158,35	+164,19	+39,26
Volatilität [%]	43,58	83,55	79,20	71,95	67,39	63,62
Sharpe-Ratio	-30,91	-1,003	0,9962	1,626	0,7739	0,3848
Hoch	9,898	9,898	12,70	12,70	12,70	12,70
Tief	7,672	7,294	5,810	2,912	1,312	1,312
Hist. Kurs	9,642	8,600	6,190	3,078	3,010	5,710
∅-Preis	8,684	8,342	8,879	7,002	4,310	4,078
∅-Volumen	771,78 Tsd.	874,41 Tsd.	1,66 Mio.	1,34 Mio.	683,58 Tsd.	501,71 Tsd.
Max. Verlust [%]	-18,71	-18,71	-39,97	-39,97	-60,59	-78,37
Max. Verlustperiode (Handelstage)	4	11	79	79	211	1.102
Max. Verlustperiode (Kalendertage)	6	16	116	116	303	1.572

Quotes

Geld (13:52)7,952
Brief (13:52)8,046
Spread (in %)0,0940 (1,18 %)
Geld Stk.2.500
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,800
Tageshoch8,100
Tagestief7,800
Kurs (13:52)7,952
Umsatz EUR237.852,27
Gehand. Stk.29.911

Kursdaten Vortag

Vortag-Eröffnung8,072
Vortag-Hoch8,252
Vortag-Tief7,672
Vortag-Schlusskurs7,838

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}