Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
3,996 EUR
-0,55 %
-0,022
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,996EUR | 26.07. | 134.481 | 537.386,08 |
| Frankfurt | 3,992EUR | 26.07. | 17.200 | 68.662,40 |
| Lang & Schwarz | 3,910EUR | 26.07. | 3.550 | 13.880,50 |
| München | 4,080EUR | 26.07. | 521 | 2.125,68 |
| Stuttgart | 4,004EUR | 26.07. | 375 | 1.501,50 |
| Hamburg | 4,060EUR | 26.07. | 300 | 1.218,00 |
| Quotrix | 4,034EUR | 26.07. | ||
| Düsseldorf | 4,016EUR | 26.07. | ||
| Hannover | 4,022EUR | 26.07. | ||
| Berlin | 3,974EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | +23,56 | +167,29 | +22,05 | -5,26 | +84,23 |
| Volatilität [%] | 36,42 | 71,81 | 67,89 | 60,31 | 58,42 | 66,85 |
| Sharpe-Ratio | -8,439 | 3,788 | 3,128 | 0,5945 | 0,2311 | 0,4832 |
| Hoch | 4,420 | 4,608 | 4,608 | 4,608 | 5,215 | 6,350 |
| Tief | 3,900 | 3,126 | 1,312 | 1,312 | 1,312 | 0,8250 |
| Hist. Kurs | 4,220 | 3,234 | 1,495 | 3,274 | 4,218 | 2,169 |
| Gehand. Stk. | 2,95 Mio. | 10,46 Mio. | 54,50 Mio. | 70,27 Mio. | 177,76 Mio. | 358,71 Mio. |
| Max. Verlust | -5,012 | -12,00 | -15,52 | -59,07 | -73,84 | -78,37 |
Quotes
- Geld (26.07.)3,948
- Brief (26.07.)4,036
- Spread (in %)0,0880 (2,23 %)
- Geld Stk.2.532
- Brief Stk.2.477
Kursdaten
- Eröffnungskurs4,048
- Tageshoch4,118
- Tagestief3,938
- Kurs (26.07.2024)3,996
- Umsatz EUR537.386,08
- Gehand. Stk.134.481
Kursdaten Vortag
- Vortag-Eröffnung3,990
- Vortag-Hoch4,064
- Vortag-Tief3,900
- Vortag-Schlusskurs4,018
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}