Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,680EUR	19:36	53.366	356.484,88
Frankfurt	6,695EUR	19:34	9.682	64.820,99
Stuttgart	6,675EUR	19:25	2.900	19.357,50
L&S	6,630EUR	19:51	1.066	7.067,58
Quotrix	6,755EUR	18:09	580	3.917,90
Berlin	6,850EUR	08:08
Düsseldorf	6,845EUR	08:10
Hamburg	6,725EUR	17:25
Hannover	6,725EUR	17:25
München	6,995EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	+2,21	+119,08	+53,56	+87,72	+125,50
Volatilität [%]	34,03	87,47	64,22	70,99	64,75	67,72
Sharpe-Ratio	1,915	1,405	2,729	0,9865	0,6353	0,5581
Hoch	7,410	8,850	8,850	8,850	8,850	8,850
Tief	6,350	6,350	2,844	2,754	1,327	1,327
Hist. Kurs	6,975	6,550	3,056	4,360	3,567	2,969
∅-Preis	7,041	7,155	4,948	4,396	3,359	3,605
∅-Volumen	150,33 Tsd.	284,79 Tsd.	123,59 Tsd.	83,35 Tsd.	46,85 Tsd.	47,16 Tsd.
Max. Verlust [%]	-2,575	-22,27	-22,27	-38,68	-67,06	-78,35
Max. Verlustperiode (Handelstage)	2	12	31	79	316	1.102
Max. Verlustperiode (Kalendertage)	4	18	45	118	453	1.572

Quotes

Geld (19:37)6,630
Brief (19:37)6,670
Spread (in %)0,0400 (0,60 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs6,950
Tageshoch6,950
Tagestief6,680
Kurs (19:34)6,695
Umsatz EUR64.820,99
Gehand. Stk.9.682

Kursdaten Vortag

Vortag-Eröffnung7,155
Vortag-Hoch7,295
Vortag-Tief7,000
Vortag-Schlusskurs7,045

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}