Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,245EUR	02.04.	91.104	751.152,48
Stuttgart	8,260EUR	02.04.	21.650	178.829,00
L&S	8,215EUR	02.04.	9.196	75.545,14
Frankfurt	8,325EUR	02.04.	6.075	50.574,37
Düsseldorf	8,305EUR	02.04.	1.200	9.966,00
München	7,815EUR	02.04.	500	3.907,50
Quotrix	8,190EUR	02.04.	49	401,31
Hamburg	8,235EUR	02.04.
Hannover	8,235EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,18	-22,27	+27,10	+189,67	+123,43	+95,15
Volatilität [%]	54,52	82,81	82,88	73,14	69,57	67,13
Sharpe-Ratio	10,16	-3,309	0,9799	1,784	0,6983	0,5010
Hoch	8,490	10,77	12,69	12,69	12,69	12,69
Tief	7,405	6,340	5,630	2,754	1,327	1,327
Hist. Kurs	7,625	10,71	6,550	2,874	3,726	4,266
∅-Preis	8,032	8,611	8,491	6,397	4,122	3,995
∅-Volumen	37,26 Tsd.	100,29 Tsd.	223,38 Tsd.	153,83 Tsd.	72,87 Tsd.	57,04 Tsd.
Max. Verlust [%]	-1,943	-33,71	-40,39	-40,39	-67,06	-78,35
Max. Verlustperiode (Handelstage)	1	21	52	52	316	1.102
Max. Verlustperiode (Kalendertage)	1	29	81	81	453	1.572

Quotes

Geld (02.04.)8,265
Brief (02.04.)8,300
Spread (in %)0,0350 (0,42 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,680
Tageshoch8,325
Tagestief7,680
Kurs (02.04.2026)8,325
Umsatz EUR50.574,37
Gehand. Stk.6.075

Kursdaten Vortag

Vortag-Eröffnung8,105
Vortag-Hoch8,490
Vortag-Tief8,100
Vortag-Schlusskurs8,490

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}