Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,198EUR	30.04.	85.013	271.871,57
Lang & Schwarz	3,230EUR	30.04.	26.267	84.842,41
Frankfurt	3,150EUR	30.04.	9.700	30.555,00
Quotrix	3,120EUR	30.04.	1.000	3.120,00
Stuttgart	3,162EUR	30.04.
Düsseldorf	3,174EUR	30.04.
Hamburg	3,142EUR	30.04.
Hannover	3,142EUR	30.04.
München	3,222EUR	30.04.
Berlin	3,178EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-9,74	-30,89	+23,63	-15,99	+102,83
Volatilität [%]	14,76	91,85	77,33	78,01	66,54	68,24
Sharpe-Ratio	-10,51	-1,051	-0,6173	0,6307	0,2176	0,5145
Hoch	3,388	3,960	4,760	5,200	5,200	6,255
Tief	3,130	2,754	2,754	2,270	1,327	1,180
Hist. Kurs	3,228	3,490	4,558	2,548	3,750	1,553
∅-Preis	3,199	3,260	3,799	3,643	3,071	3,365
∅-Volumen	26,51 Tsd.	60,78 Tsd.	39,69 Tsd.	51,16 Tsd.	27,76 Tsd.	43,12 Tsd.
Max. Verlust [%]	-2,838	-18,34	-38,68	-47,14	-67,06	-78,35
Max. Verlustperiode (Handelstage)	3	9	79	124	316	1.001
Max. Verlustperiode (Kalendertage)	5	15	118	183	453	1.430

Kursdaten

Eröffnungskurs3,180
Tageshoch3,202
Tagestief3,130
Kurs (30.04.2025)3,150
Umsatz EUR30.555,00
Gehand. Stk.9.700

Kursdaten Vortag

Vortag-Eröffnung3,210
Vortag-Hoch3,254
Vortag-Tief3,186
Vortag-Schlusskurs3,186

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}