Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
8,465 EUR
+4,64 %
+0,375
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,110EUR | 19.12. | 261.976 | 2,12 Mio. |
| Frankfurt | 8,465EUR | 19.12. | 12.910 | 109.283,15 |
| Stuttgart | 8,455EUR | 19.12. | 6.965 | 58.889,08 |
| L&S | 8,150EUR | 19.12. | 6.368 | 51.899,20 |
| Quotrix | 8,295EUR | 19.12. | 2.300 | 19.078,50 |
| München | 8,410EUR | 19.12. | 1.650 | 13.876,50 |
| Berlin | 8,500EUR | 19.12. | 750 | 6.375,00 |
| Hamburg | 8,415EUR | 19.12. | 140 | 1.178,10 |
| Düsseldorf | 7,895EUR | 19.12. | ||
| Hannover | 8,415EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,22 | +36,31 | +109,53 | +130,91 | +170,15 | +129,47 |
| Volatilität [%] | 27,40 | 65,00 | 68,01 | 72,00 | 65,87 | 67,56 |
| Sharpe-Ratio | 17,60 | 5,852 | 2,374 | 1,467 | 0,7888 | 0,5477 |
| Hoch | 8,500 | 8,805 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 7,470 | 5,900 | 4,010 | 2,754 | 1,327 | 1,327 |
| Hist. Kurs | 7,680 | 6,210 | 4,040 | 3,666 | 3,134 | 3,689 |
| ∅-Preis | 7,998 | 7,574 | 5,935 | 4,817 | 3,534 | 3,716 |
| ∅-Volumen | 182,97 Tsd. | 191,09 Tsd. | 154,28 Tsd. | 99,58 Tsd. | 53,40 Tsd. | 50,53 Tsd. |
| Max. Verlust [%] | -12,87 | -28,08 | -38,68 | -67,06 | -78,35 | |
| Max. Verlustperiode (Handelstage) | 14 | 46 | 79 | 316 | 1.102 | |
| Max. Verlustperiode (Kalendertage) | 20 | 64 | 114 | 453 | 1.572 |
Quotes
- Geld (19.12.)8,115
- Brief (19.12.)8,155
- Spread (in %)0,0400 (0,49 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,500
- Tagestief7,900
- Kurs (19.12.2025)8,465
- Umsatz EUR109.283,15
- Gehand. Stk.12.910
Kursdaten Vortag
- Vortag-Eröffnung7,990
- Vortag-Hoch8,200
- Vortag-Tief7,910
- Vortag-Schlusskurs8,090
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}