Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
6,696 EUR
+0,75 %
+0,050
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,638EUR | 07:34 | 2.500 | 16.595,00 |
| L&S | 6,600EUR | 08:08 | ||
| Quotrix | 6,598EUR | 07:27 | ||
| Stuttgart | 6,600EUR | 07:53 | ||
| Hamburg | 6,502EUR | 31.07. | 500 | 3.251,00 |
| Frankfurt | 6,696EUR | 31.07. | 200 | 1.339,20 |
| Düsseldorf | 6,478EUR | 31.07. | ||
| Hannover | 6,502EUR | 31.07. | ||
| München | 6,686EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -6,30 | -27,69 | +53,58 | +120,70 | +50,07 |
| Volatilität [%] | 27,11 | 64,23 | 78,02 | 77,89 | 71,77 | 68,15 |
| Sharpe-Ratio | -4,798 | -0,8806 | -0,4561 | 0,9097 | 0,6919 | 0,4282 |
| Hoch | 7,056 | 7,816 | 12,18 | 12,69 | 12,69 | 12,69 |
| Tief | 6,596 | 6,306 | 6,306 | 4,212 | 1,327 | 1,327 |
| Hist. Kurs | 6,872 | 7,146 | 9,260 | 4,360 | 3,034 | 4,462 |
| ∅-Preis | 6,753 | 6,991 | 8,301 | 7,664 | 4,616 | 4,167 |
| ∅-Volumen | 12,40 Tsd. | 11,81 Tsd. | 87,75 Tsd. | 147,21 Tsd. | 75,52 Tsd. | 55,70 Tsd. |
| Max. Verlust [%] | -4,652 | -15,52 | -43,86 | -45,32 | -56,26 | -74,28 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 108 | 132 | 209 | 884 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 189 | 303 | 1.266 |
Quotes
- Geld (07:46)6,600
- Brief (07:56)6,678
- Spread (in %)0,0780 (1,18 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,596
- Tageshoch6,696
- Tagestief6,596
- Kurs (31.07.2026)6,696
- Umsatz EUR1.339,20
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung6,660
- Vortag-Hoch6,660
- Vortag-Tief6,646
- Vortag-Schlusskurs6,646
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}