Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
5,225 EUR
-5,09 %
-0,280
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,240EUR | 18.09. | 223.572 | 1,17 Mio. |
| L&S | 5,260EUR | 18.09. | 20.266 | 106.599,16 |
| Frankfurt | 5,225EUR | 18.09. | 15.480 | 80.883,00 |
| Hamburg | 5,165EUR | 18.09. | 1.600 | 8.264,00 |
| Quotrix | 5,320EUR | 18.09. | 943 | 5.016,76 |
| Stuttgart | 5,280EUR | 18.09. | ||
| Berlin | 5,380EUR | 18.09. | ||
| Düsseldorf | 5,425EUR | 18.09. | ||
| Hannover | 5,165EUR | 18.09. | ||
| München | 5,500EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +10,19 | +12,41 | +62,67 | +77,12 | +47,10 |
| Volatilität [%] | 50,02 | 51,26 | 63,03 | 67,15 | 63,61 | 66,93 |
| Sharpe-Ratio | 7,509 | 3,508 | 0,8026 | 1,091 | 0,6056 | 0,4328 |
| Hoch | 5,520 | 5,735 | 5,735 | 5,735 | 5,735 | 6,255 |
| Tief | 4,974 | 4,526 | 2,754 | 2,754 | 1,327 | 1,327 |
| Hist. Kurs | 5,190 | 4,742 | 4,648 | 3,212 | 2,950 | 3,552 |
| ∅-Preis | 5,308 | 5,125 | 4,136 | 4,031 | 3,201 | 3,504 |
| ∅-Volumen | 91,13 Tsd. | 106,35 Tsd. | 65,54 Tsd. | 57,32 Tsd. | 34,78 Tsd. | 41,11 Tsd. |
| Max. Verlust [%] | -2,514 | -11,83 | -38,68 | -44,50 | -67,06 | -78,35 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 79 | 209 | 316 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 114 | 303 | 453 | 1.570 |
Kursdaten
- Eröffnungskurs5,470
- Tageshoch5,510
- Tagestief5,200
- Kurs (18.09.2025)5,225
- Umsatz EUR80.883,00
- Gehand. Stk.15.480
Kursdaten Vortag
- Vortag-Eröffnung5,125
- Vortag-Hoch5,520
- Vortag-Tief5,070
- Vortag-Schlusskurs5,505
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}