Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
9,885 EUR
+5,33 %
+0,500
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,995EUR | 09:30 | 12.536 | 125.297,32 |
| L&S | 9,990EUR | 09:37 | 22 | 219,78 |
| Quotrix | 9,885EUR | 07:27 | ||
| Stuttgart | 9,965EUR | 09:17 | ||
| Düsseldorf | 9,905EUR | 08:10 | ||
| Hamburg | 9,900EUR | 08:01 | ||
| Hannover | 9,900EUR | 08:01 | ||
| Frankfurt | 9,885EUR | 18.02. | 10.100 | 99.838,50 |
| München | 9,630EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | -2,99 | +118,31 | +163,32 | +237,66 | +98,85 |
| Volatilität [%] | 68,60 | 100,94 | 80,85 | 76,52 | 68,62 | 67,28 |
| Sharpe-Ratio | 5,684 | 0,1129 | 2,297 | 1,601 | 0,8944 | 0,5071 |
| Hoch | 10,34 | 12,69 | 12,69 | 12,69 | 12,69 | 12,69 |
| Tief | 9,005 | 8,305 | 4,526 | 2,754 | 1,327 | 1,327 |
| Hist. Kurs | 9,310 | 10,19 | 4,528 | 3,754 | 2,928 | 4,971 |
| ∅-Preis | 9,617 | 10,25 | 7,525 | 5,724 | 3,863 | 3,884 |
| ∅-Volumen | 131,85 Tsd. | 358,87 Tsd. | 234,68 Tsd. | 143,67 Tsd. | 68,57 Tsd. | 56,28 Tsd. |
| Max. Verlust [%] | -4,235 | -25,19 | -28,08 | -38,68 | -67,06 | -78,35 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 79 | 316 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 81 | 114 | 453 | 1.572 |
Quotes
- Geld (09:15)9,965
- Brief (09:13)10,080
- Spread (in %)0,1150 (1,15 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,630
- Tageshoch9,940
- Tagestief9,630
- Kurs (18.02.2026)9,885
- Umsatz EUR99.838,50
- Gehand. Stk.10.100
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,545
- Vortag-Tief9,005
- Vortag-Schlusskurs9,385
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}