Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
4,302 EUR
+0,19 %
+0,008
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,272EUR | 17:53 | 21.348 | 91.198,66 |
| Frankfurt | 4,302EUR | 15:25 | 8.000 | 34.416,00 |
| Quotrix | 4,348EUR | 08:39 | 500 | 2.174,00 |
| L&S | 4,272EUR | 18:14 | 100 | 427,20 |
| Stuttgart | 4,252EUR | 16:05 | ||
| Berlin | 4,220EUR | 08:08 | ||
| Düsseldorf | 4,256EUR | 08:10 | ||
| Hamburg | 4,252EUR | 17:25 | ||
| Hannover | 4,252EUR | 17:25 | ||
| München | 4,300EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +15,89 | +13,57 | +22,56 | +36,96 | +114,46 |
| Volatilität [%] | 35,05 | 66,99 | 74,55 | 75,21 | 64,29 | 67,91 |
| Sharpe-Ratio | 7,816 | 2,782 | 0,6707 | 0,6132 | 0,4485 | 0,5289 |
| Hoch | 4,358 | 4,450 | 4,660 | 5,200 | 5,200 | 6,255 |
| Tief | 4,082 | 3,548 | 2,754 | 2,270 | 1,327 | 1,327 |
| Hist. Kurs | 4,110 | 3,712 | 3,788 | 3,510 | 3,141 | 2,006 |
| ∅-Preis | 4,243 | 4,175 | 3,658 | 3,703 | 3,083 | 3,432 |
| ∅-Volumen | 27,75 Tsd. | 65,44 Tsd. | 41,73 Tsd. | 51,53 Tsd. | 29,85 Tsd. | 43,08 Tsd. |
| Max. Verlust [%] | -1,014 | -9,888 | -38,68 | -47,14 | -67,06 | -78,35 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 74 | 169 | 316 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 107 | 247 | 453 | 1.494 |
Quotes
- Geld (17:52)4,266
- Brief (17:52)4,274
- Spread (in %)0,0080 (0,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,282
- Tageshoch4,326
- Tagestief4,282
- Kurs (15:25)4,302
- Umsatz EUR34.416,00
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung4,290
- Vortag-Hoch4,330
- Vortag-Tief4,290
- Vortag-Schlusskurs4,294
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}