Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,638EUR	07:34	2.500	16.595,00
L&S	6,600EUR	08:08
Quotrix	6,598EUR	07:27
Stuttgart	6,600EUR	07:53
Hamburg	6,502EUR	31.07.	500	3.251,00
Frankfurt	6,696EUR	31.07.	200	1.339,20
Düsseldorf	6,478EUR	31.07.
Hannover	6,502EUR	31.07.
München	6,686EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-9,39	-28,82	+52,80	+108,40	+50,43
Volatilität [%]	32,20	64,91	74,19	78,59	73,54	68,92
Sharpe-Ratio	-9,644	-1,620	-0,5942	0,8929	0,6637	0,4292
Hoch	7,054	7,748	12,24	12,66	12,66	12,66
Tief	6,532	6,352	6,352	4,318	1,330	1,330
Hist. Kurs	6,950	7,282	9,270	4,318	3,166	4,386
∅-Preis	6,751	6,983	8,328	7,666	4,624	4,173
∅-Volumen	1,21 Tsd.	2,08 Tsd.	7,73 Tsd.	8,43 Tsd.	4,92 Tsd.	4,16 Tsd.
Max. Verlust [%]	-6,014	-18,02	-45,94	-46,58	-57,99	-74,15
Max. Verlustperiode (Handelstage)	5	20	107	131	198	750
Max. Verlustperiode (Kalendertage)	7	28	154	186	287	1.073

Quotes

Geld (08:08)6,600
Brief (08:08)6,662
Spread (in %)0,0620 (0,94 %)
Geld Stk.1.370
Brief Stk.1.370

Kursdaten

Eröffnungskurs6,598
Tageshoch6,598
Tagestief6,598
Kurs (07:27)6,598

Kursdaten Vortag

Vortag-Eröffnung6,668
Vortag-Hoch6,668
Vortag-Tief6,532
Vortag-Schlusskurs6,532

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}