Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
7,942 EUR
+0,23 %
+0,018
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,048EUR | 07:49 | 6.000 | 48.288,00 |
| L&S | 7,992EUR | 07:41 | ||
| Quotrix | 7,942EUR | 07:27 | ||
| Stuttgart | 7,912EUR | 07:32 | ||
| Frankfurt | 8,128EUR | 03.06. | 6.310 | 51.287,68 |
| Hamburg | 7,998EUR | 03.06. | 500 | 3.999,00 |
| Düsseldorf | 8,302EUR | 03.06. | ||
| München | 8,382EUR | 03.06. | ||
| Hannover | 7,998EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -0,72 | -0,66 | +130,47 | +164,38 | +36,23 |
| Volatilität [%] | 28,02 | 78,66 | 78,40 | 76,57 | 72,41 | 68,62 |
| Sharpe-Ratio | 3,749 | 1,059 | 0,4973 | 1,514 | 0,8014 | 0,4187 |
| Hoch | 8,586 | 9,928 | 12,66 | 12,66 | 12,66 | 12,66 |
| Tief | 7,896 | 7,532 | 6,510 | 3,446 | 1,330 | 1,330 |
| Hist. Kurs | 8,262 | 8,000 | 7,995 | 3,446 | 3,004 | 5,830 |
| ∅-Preis | 8,426 | 8,415 | 8,958 | 7,197 | 4,386 | 4,102 |
| ∅-Volumen | 327,29 | 6,00 Tsd. | 11,18 Tsd. | 8,84 Tsd. | 4,83 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -1,915 | -19,96 | -37,80 | -37,80 | -61,56 | -78,36 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 88 | 88 | 210 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 127 | 127 | 303 | 1.558 |
Quotes
- Geld (08:01)7,992
- Brief (08:01)8,048
- Spread (in %)0,0560 (0,70 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs7,942
- Tageshoch7,942
- Tagestief7,942
- Kurs (07:27)7,942
Kursdaten Vortag
- Vortag-Eröffnung8,348
- Vortag-Hoch8,348
- Vortag-Tief7,924
- Vortag-Schlusskurs7,924
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}