Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
5,320 EUR
-2,12 %
-0,115
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,240EUR | 18.09. | 223.572 | 1,17 Mio. |
| L&S | 5,260EUR | 18.09. | 20.266 | 106.599,16 |
| Frankfurt | 5,225EUR | 18.09. | 15.480 | 80.883,00 |
| Hamburg | 5,165EUR | 18.09. | 1.600 | 8.264,00 |
| Quotrix | 5,320EUR | 18.09. | 943 | 5.016,76 |
| Stuttgart | 5,280EUR | 18.09. | ||
| Berlin | 5,380EUR | 18.09. | ||
| Düsseldorf | 5,425EUR | 18.09. | ||
| Hannover | 5,165EUR | 18.09. | ||
| München | 5,500EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +10,97 | +21,30 | +67,72 | +80,00 | +47,12 |
| Volatilität [%] | 96,19 | 58,71 | 63,77 | 69,40 | 66,67 | 68,32 |
| Sharpe-Ratio | 5,172 | 2,667 | 0,9526 | 1,072 | 0,6006 | 0,4292 |
| Hoch | 5,515 | 5,690 | 5,690 | 5,690 | 5,690 | 6,280 |
| Tief | 4,952 | 4,564 | 2,748 | 2,748 | 1,330 | 1,330 |
| Hist. Kurs | 5,045 | 4,794 | 4,386 | 3,172 | 2,956 | 3,616 |
| ∅-Preis | 5,319 | 5,122 | 4,144 | 4,042 | 3,206 | 3,506 |
| ∅-Volumen | 4,94 Tsd. | 5,20 Tsd. | 4,07 Tsd. | 3,61 Tsd. | 2,80 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -5,743 | -10,28 | -36,77 | -44,37 | -67,32 | -78,82 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 75 | 176 | 314 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 111 | 259 | 453 | 1.569 |
Kursdaten
- Eröffnungskurs5,445
- Tageshoch5,515
- Tagestief5,195
- Kurs (18.09.2025)5,320
- Umsatz EUR5.016,76
- Gehand. Stk.943
Kursdaten Vortag
- Vortag-Eröffnung5,125
- Vortag-Hoch5,435
- Vortag-Tief5,125
- Vortag-Schlusskurs5,435
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}