Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
8,190 EUR
+0,31 %
+0,025
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,245EUR | 02.04. | 91.104 | 751.152,48 |
| Stuttgart | 8,260EUR | 02.04. | 21.650 | 178.829,00 |
| L&S | 8,215EUR | 02.04. | 9.196 | 75.545,14 |
| Frankfurt | 8,325EUR | 02.04. | 6.075 | 50.574,37 |
| Düsseldorf | 8,305EUR | 02.04. | 1.200 | 9.966,00 |
| München | 7,815EUR | 02.04. | 500 | 3.907,50 |
| Quotrix | 8,190EUR | 02.04. | 49 | 401,31 |
| Hamburg | 8,235EUR | 02.04. | ||
| Hannover | 8,235EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -24,03 | +24,56 | +186,16 | +127,00 | +88,02 |
| Volatilität [%] | 14,72 | 68,78 | 88,10 | 75,42 | 71,76 | 68,23 |
| Sharpe-Ratio | 21,65 | -4,567 | 0,9236 | 1,749 | 0,7065 | 0,4934 |
| Hoch | 8,365 | 10,78 | 12,66 | 12,66 | 12,66 | 12,66 |
| Tief | 7,580 | 6,510 | 5,725 | 2,748 | 1,330 | 1,330 |
| Hist. Kurs | 7,780 | 10,78 | 6,575 | 2,862 | 3,608 | 4,356 |
| ∅-Preis | 8,041 | 8,713 | 8,478 | 6,404 | 4,129 | 3,998 |
| ∅-Volumen | 5,89 Tsd. | 9,07 Tsd. | 12,34 Tsd. | 8,59 Tsd. | 4,62 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -31,40 | -37,80 | -37,80 | -67,32 | -78,82 | |
| Max. Verlustperiode (Handelstage) | 21 | 55 | 55 | 314 | 1.097 | |
| Max. Verlustperiode (Kalendertage) | 29 | 84 | 84 | 453 | 1.571 |
Quotes
- Geld (02.04.)8,195
- Brief (02.04.)8,285
- Spread (in %)0,0900 (1,10 %)
- Geld Stk.393
- Brief Stk.393
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,245
- Tagestief7,635
- Kurs (02.04.2026)8,190
- Umsatz EUR401,31
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung8,005
- Vortag-Hoch8,365
- Vortag-Tief8,005
- Vortag-Schlusskurs8,165
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}