Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
7,992 EUR
+1,19 %
+0,094
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,048EUR | 07:49 | 6.000 | 48.288,00 |
| L&S | 7,992EUR | 07:41 | ||
| Quotrix | 7,942EUR | 07:27 | ||
| Stuttgart | 7,912EUR | 07:32 | ||
| Frankfurt | 8,128EUR | 03.06. | 6.310 | 51.287,68 |
| Hamburg | 7,998EUR | 03.06. | 500 | 3.999,00 |
| Düsseldorf | 8,302EUR | 03.06. | ||
| München | 8,382EUR | 03.06. | ||
| Hannover | 7,998EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +2,20 | +5,16 | +125,13 | +170,00 | +39,23 |
| Volatilität [%] | 35,13 | 75,07 | 74,45 | 70,68 | 67,67 | 63,72 |
| Sharpe-Ratio | 7,791 | 1,378 | 0,6214 | 1,534 | 0,8141 | 0,4044 |
| Hoch | 8,598 | 9,880 | 12,69 | 12,69 | 12,69 | 12,69 |
| Tief | 7,572 | 7,236 | 6,305 | 3,248 | 1,300 | 0,0010 |
| Hist. Kurs | 8,028 | 7,820 | 7,600 | 3,550 | 2,960 | 5,740 |
| ∅-Preis | 8,330 | 8,355 | 8,915 | 7,170 | 4,341 | 4,059 |
| ∅-Volumen | 22,52 Tsd. | 25,42 Tsd. | 94,66 Tsd. | 95,31 Tsd. | 52,59 Tsd. | 40,66 Tsd. |
| Max. Verlust [%] | -1,178 | -20,02 | -40,18 | -40,18 | -61,08 | -78,67 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 89 | 89 | 211 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 130 | 130 | 303 | 1.562 |
Quotes
- Geld (08:05)7,992
- Brief (08:05)8,052
- Spread (in %)0,0600 (0,75 %)
- Geld Stk.633
- Brief Stk.633
Kursdaten
- Eröffnungskurs7,930
- Tageshoch8,018
- Tagestief7,882
- Kurs (07:41)7,992
Kursdaten Vortag
- Vortag-Eröffnung8,386
- Vortag-Hoch8,436
- Vortag-Tief7,802
- Vortag-Schlusskurs7,898
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}