Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
4,278 EUR
+0,42 %
+0,018
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,252EUR | 18:28 | 23.948 | 101.826,90 |
| Frankfurt | 4,302EUR | 15:25 | 8.000 | 34.416,00 |
| L&S | 4,278EUR | 18:55 | 2.100 | 8.983,80 |
| Quotrix | 4,348EUR | 08:39 | 500 | 2.174,00 |
| Stuttgart | 4,252EUR | 16:05 | ||
| Berlin | 4,220EUR | 08:08 | ||
| Düsseldorf | 4,256EUR | 08:10 | ||
| Hamburg | 4,252EUR | 17:25 | ||
| Hannover | 4,252EUR | 17:25 | ||
| München | 4,300EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +16,57 | +14,39 | +21,19 | +38,76 | +117,93 |
| Volatilität [%] | 22,38 | 53,38 | 71,56 | 72,65 | 62,49 | 65,65 |
| Sharpe-Ratio | 11,28 | 3,449 | 0,6838 | 0,5926 | 0,4492 | 0,5275 |
| Hoch | 4,384 | 4,458 | 4,664 | 5,270 | 5,270 | 6,330 |
| Tief | 3,950 | 3,312 | 2,670 | 2,234 | 1,300 | 0,0010 |
| Hist. Kurs | 4,090 | 3,670 | 3,740 | 3,530 | 3,083 | 1,963 |
| ∅-Preis | 4,192 | 4,139 | 3,639 | 3,669 | 3,047 | 3,396 |
| ∅-Volumen | 43,82 Tsd. | 74,79 Tsd. | 82,94 Tsd. | 52,87 Tsd. | 27,17 Tsd. | 29,80 Tsd. |
| Max. Verlust [%] | -7,763 | -37,39 | -46,53 | -67,58 | -78,67 | |
| Max. Verlustperiode (Handelstage) | 18 | 74 | 169 | 316 | 1.038 | |
| Max. Verlustperiode (Kalendertage) | 24 | 107 | 247 | 453 | 1.484 |
Quotes
- Geld (18:56)4,244
- Brief (18:56)4,278
- Spread (in %)0,0340 (0,80 %)
- Geld Stk.7.042
- Brief Stk.7.042
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,322
- Tagestief4,244
- Kurs (18:55)4,278
- Umsatz EUR8.983,80
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,384
- Vortag-Tief4,230
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}