Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
8,150 EUR
+3,43 %
+0,270
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,110EUR | 19.12. | 261.976 | 2,12 Mio. |
| Frankfurt | 8,465EUR | 19.12. | 12.910 | 109.283,15 |
| Stuttgart | 8,455EUR | 19.12. | 6.965 | 58.889,08 |
| L&S | 8,150EUR | 19.12. | 6.368 | 51.899,20 |
| Quotrix | 8,295EUR | 19.12. | 2.300 | 19.078,50 |
| München | 8,410EUR | 19.12. | 1.650 | 13.876,50 |
| Berlin | 8,500EUR | 19.12. | 750 | 6.375,00 |
| Hamburg | 8,415EUR | 19.12. | 140 | 1.178,10 |
| Düsseldorf | 7,895EUR | 19.12. | ||
| Hannover | 8,415EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | +32,31 | +101,73 | +130,23 | +157,42 | +125,32 |
| Volatilität [%] | 24,42 | 70,48 | 65,43 | 69,56 | 63,46 | 65,02 |
| Sharpe-Ratio | 13,21 | 4,926 | 2,339 | 1,495 | 0,7707 | 0,5376 |
| Hoch | 8,520 | 8,785 | 8,960 | 8,960 | 8,960 | 8,960 |
| Tief | 7,465 | 5,800 | 3,900 | 2,670 | 1,300 | 0,0010 |
| Hist. Kurs | 7,640 | 6,160 | 4,040 | 3,540 | 3,166 | 3,617 |
| ∅-Preis | 7,872 | 7,505 | 5,904 | 4,791 | 3,496 | 3,678 |
| ∅-Volumen | 58,60 Tsd. | 56,27 Tsd. | 91,92 Tsd. | 87,98 Tsd. | 39,71 Tsd. | 35,95 Tsd. |
| Max. Verlust [%] | -0,7557 | -14,08 | -28,70 | -37,39 | -67,58 | -78,67 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 46 | 77 | 316 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 64 | 112 | 453 | 1.562 |
Quotes
- Geld (19.12.)8,150
- Brief (19.12.)8,230
- Spread (in %)0,0800 (0,98 %)
- Geld Stk.1.269
- Brief Stk.1.269
Kursdaten
- Eröffnungskurs7,880
- Tageshoch8,520
- Tagestief7,830
- Kurs (19.12.2025)8,150
- Umsatz EUR51.899,20
- Gehand. Stk.6.368
Kursdaten Vortag
- Vortag-Eröffnung7,940
- Vortag-Hoch8,200
- Vortag-Tief7,820
- Vortag-Schlusskurs7,880
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}