Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
7,618 EUR
+0,61 %
+0,046
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,582EUR | 09:30 | 1.133 | 8.590,41 |
| L&S | 7,618EUR | 10:12 | 276 | 2.102,57 |
| Quotrix | 7,640EUR | 07:27 | ||
| Stuttgart | 7,622EUR | 08:31 | ||
| Düsseldorf | 7,574EUR | 09:10 | ||
| Frankfurt | 7,594EUR | 08:01 | ||
| Hamburg | 7,582EUR | 09:10 | ||
| Hannover | 7,582EUR | 09:10 | ||
| München | 7,724EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -20,25 | -7,27 | +17,38 | +255,98 | +118,16 |
| Volatilität [%] | 31,16 | 60,64 | 66,92 | 74,22 | 69,87 | 64,76 |
| Sharpe-Ratio | -15,87 | -4,415 | 0,0630 | 0,5518 | 0,9144 | 0,5278 |
| Hoch | 8,286 | 10,06 | 10,06 | 12,69 | 12,69 | 12,69 |
| Tief | 7,500 | 7,500 | 6,250 | 5,485 | 1,300 | 1,300 |
| Hist. Kurs | 8,190 | 9,552 | 8,215 | 6,490 | 2,140 | 3,492 |
| ∅-Preis | 7,760 | 8,685 | 8,042 | 8,237 | 4,939 | 4,299 |
| ∅-Volumen | 18,92 Tsd. | 24,86 Tsd. | 33,26 Tsd. | 75,49 Tsd. | 55,01 Tsd. | 41,08 Tsd. |
| Max. Verlust [%] | -8,034 | -23,49 | -33,22 | -45,87 | -46,53 | -74,49 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 176 | 207 | 860 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 113 | 251 | 301 | 1.232 |
Quotes
- Geld (10:13)7,618
- Brief (10:13)7,694
- Spread (in %)0,0760 (1,00 %)
- Geld Stk.1.552
- Brief Stk.1.552
Kursdaten
- Eröffnungskurs7,572
- Tageshoch7,674
- Tagestief7,508
- Kurs (10:12)7,618
- Umsatz EUR2.102,57
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung7,532
- Vortag-Hoch7,712
- Vortag-Tief7,500
- Vortag-Schlusskurs7,572
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}