Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,995EUR	09:30	12.536	125.297,32
L&S	9,990EUR	09:37	22	219,78
Quotrix	9,885EUR	07:27
Stuttgart	9,965EUR	09:17
Düsseldorf	9,905EUR	08:10
Hamburg	9,900EUR	08:01
Hannover	9,900EUR	08:01
Frankfurt	9,885EUR	18.02.	10.100	99.838,50
München	9,630EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,53	-2,54	+118,60	+163,87	+245,67	+100,76
Volatilität [%]	57,29	108,98	79,70	75,09	66,55	63,88
Sharpe-Ratio	7,070	0,1333	2,307	1,614	0,9099	0,4993
Hoch	10,36	12,69	12,69	12,69	12,69	12,69
Tief	8,950	7,870	4,502	2,670	1,300	0,0010
Hist. Kurs	9,290	10,25	4,570	3,786	2,890	4,976
∅-Preis	9,655	10,21	7,485	5,698	3,824	3,845
∅-Volumen	91,03 Tsd.	171,46 Tsd.	128,55 Tsd.	112,93 Tsd.	48,39 Tsd.	39,45 Tsd.
Max. Verlust [%]	-2,846	-25,96	-28,70	-37,39	-67,58	-78,67
Max. Verlustperiode (Handelstage)	2	18	52	77	316	1.094
Max. Verlustperiode (Kalendertage)	4	26	81	112	453	1.562

Quotes

Geld (09:37)9,990
Brief (09:37)10,090
Spread (in %)0,1000 (1,00 %)
Geld Stk.505
Brief Stk.505

Kursdaten

Eröffnungskurs9,805
Tageshoch10,090
Tagestief9,790
Kurs (09:37)9,990
Umsatz EUR219,78
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung9,530
Vortag-Hoch9,940
Vortag-Tief9,440
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}