Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,198EUR	30.04.	85.013	271.871,57
Lang & Schwarz	3,230EUR	30.04.	26.267	84.842,41
Frankfurt	3,150EUR	30.04.	9.700	30.555,00
Quotrix	3,120EUR	30.04.	1.000	3.120,00
Stuttgart	3,162EUR	30.04.
Düsseldorf	3,174EUR	30.04.
Hamburg	3,142EUR	30.04.
Hannover	3,142EUR	30.04.
München	3,222EUR	30.04.
Berlin	3,178EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-19,05	-32,43	+32,92	-9,47	+124,77
Volatilität [%]	31,39	98,03	72,12	75,60	63,61	66,18
Sharpe-Ratio	-2,454	-2,450	-0,8169	0,7027	0,2278	0,5345
Hoch	3,346	4,314	5,130	5,270	5,270	6,330
Tief	3,020	2,670	2,670	2,234	1,300	0,0010
Hist. Kurs	3,220	3,990	4,780	2,430	3,568	1,437
∅-Preis	3,214	3,328	3,795	3,605	3,032	3,328
∅-Volumen	90,07 Tsd.	98,64 Tsd.	34,82 Tsd.	28,59 Tsd.	18,88 Tsd.	24,55 Tsd.
Max. Verlust [%]	-3,108	-29,07	-40,79	-46,53	-67,58	-78,67
Max. Verlustperiode (Handelstage)	3	20	122	123	316	992
Max. Verlustperiode (Kalendertage)	5	32	181	182	453	1.419

Quotes

Geld (30.04.)3,190
Brief (30.04.)3,230
Spread (in %)0,0400 (1,25 %)
Geld Stk.3.145
Brief Stk.3.145

Kursdaten

Eröffnungskurs3,180
Tageshoch3,248
Tagestief3,060
Kurs (30.04.2025)3,230
Umsatz EUR84.842,41
Gehand. Stk.26.267

Kursdaten Vortag

Vortag-Eröffnung3,200
Vortag-Hoch3,274
Vortag-Tief3,130
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}