Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,110EUR	19.12.	261.976	2,12 Mio.
Frankfurt	8,465EUR	19.12.	12.910	109.283,15
Stuttgart	8,455EUR	19.12.	6.965	58.889,08
L&S	8,150EUR	19.12.	6.368	51.899,20
Quotrix	8,295EUR	19.12.	2.300	19.078,50
München	8,410EUR	19.12.	1.650	13.876,50
Berlin	8,500EUR	19.12.	750	6.375,00
Hamburg	8,415EUR	19.12.	140	1.178,10
Düsseldorf	7,895EUR	19.12.
Hannover	8,415EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,22	+31,02	+98,29	+127,17	+153,24	+121,58
Volatilität [%]	30,47	69,08	66,84	68,60	63,07	64,81
Sharpe-Ratio	9,981	4,862	2,263	1,488	0,7633	0,5321
Hoch	8,545	8,815	8,875	8,875	8,875	8,875
Tief	7,485	5,810	3,910	2,700	1,312	1,312
Hist. Kurs	7,635	6,190	4,090	3,570	3,203	3,660
∅-Preis	7,900	7,553	5,937	4,820	3,537	3,718
∅-Volumen	1,54 Mio.	1,51 Mio.	1,21 Mio.	851,05 Tsd.	485,52 Tsd.	411,23 Tsd.
Max. Verlust [%]	-1,625	-14,09	-28,40	-37,30	-66,65	-78,37
Max. Verlustperiode (Handelstage)	2	15	46	76	316	1.102
Max. Verlustperiode (Kalendertage)	2	21	64	111	453	1.572

Quotes

Geld (19.12.)8,100
Brief (19.12.)8,185
Spread (in %)0,0850 (1,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,885
Tageshoch8,545
Tagestief7,885
Kurs (19.12.2025)8,110
Umsatz EUR2,12 Mio.
Gehand. Stk.261.976

Kursdaten Vortag

Vortag-Eröffnung7,905
Vortag-Hoch8,220
Vortag-Tief7,845
Vortag-Schlusskurs7,870

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}