Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,198EUR	30.04.	85.013	271.871,57
Lang & Schwarz	3,230EUR	30.04.	26.267	84.842,41
Frankfurt	3,150EUR	30.04.	9.700	30.555,00
Quotrix	3,120EUR	30.04.	1.000	3.120,00
Stuttgart	3,162EUR	30.04.
Düsseldorf	3,174EUR	30.04.
Hamburg	3,142EUR	30.04.
Hannover	3,142EUR	30.04.
München	3,222EUR	30.04.
Berlin	3,178EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-20,88	-34,97	+28,23	-10,88	+122,08
Volatilität [%]	25,75	99,94	70,35	74,96	63,09	65,82
Sharpe-Ratio	-4,533	-2,447	-0,9237	0,6727	0,2234	0,5342
Hoch	3,344	4,368	5,135	5,225	5,225	6,350
Tief	3,040	2,700	2,700	2,270	1,312	1,190
Hist. Kurs	3,252	4,042	4,918	2,494	3,589	1,440
∅-Preis	3,234	3,353	3,825	3,648	3,071	3,366
∅-Volumen	216,99 Tsd.	625,66 Tsd.	462,98 Tsd.	520,28 Tsd.	285,99 Tsd.	321,41 Tsd.
Max. Verlust [%]	-3,273	-29,39	-41,97	-47,22	-66,65	-78,37
Max. Verlustperiode (Handelstage)	3	20	122	123	316	1.000
Max. Verlustperiode (Kalendertage)	5	32	181	182	453	1.429

Quotes

Geld (30.04.)3,172
Brief (30.04.)3,244
Spread (in %)0,0720 (2,27 %)
Geld Stk.3.152
Brief Stk.3.081

Kursdaten

Eröffnungskurs3,240
Tageshoch3,244
Tagestief3,100
Kurs (30.04.2025)3,198
Umsatz EUR271.871,57
Gehand. Stk.85.013

Kursdaten Vortag

Vortag-Eröffnung3,174
Vortag-Hoch3,272
Vortag-Tief3,150
Vortag-Schlusskurs3,192

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}