Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,638EUR	07:34	2.500	16.595,00
L&S	6,600EUR	08:08
Quotrix	6,598EUR	07:27
Stuttgart	6,600EUR	07:53
Hamburg	6,502EUR	31.07.	500	3.251,00
Frankfurt	6,696EUR	31.07.	200	1.339,20
Düsseldorf	6,478EUR	31.07.
Hannover	6,502EUR	31.07.
München	6,686EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,80	-11,35	-29,19	+52,15	+114,38	+45,41
Volatilität [%]	13,90	60,80	73,02	73,71	68,34	64,27
Sharpe-Ratio	-21,82	-1,989	-0,6028	0,9101	0,6791	0,4049
Hoch	7,138	7,820	12,20	12,70	12,70	12,70
Tief	6,290	6,254	6,254	4,150	1,312	1,312
Hist. Kurs	6,900	7,332	9,180	4,272	3,032	4,470
∅-Preis	6,708	6,962	8,301	7,662	4,616	4,166
∅-Volumen	345,41 Tsd.	396,66 Tsd.	961,39 Tsd.	1,32 Mio.	712,51 Tsd.	509,44 Tsd.
Max. Verlust [%]	-5,797	-15,40	-45,63	-45,99	-55,80	-73,84
Max. Verlustperiode (Handelstage)	5	20	108	132	209	650
Max. Verlustperiode (Kalendertage)	7	28	155	189	303	928

Quotes

Geld (08:08)6,600
Brief (08:08)6,662
Spread (in %)0,0620 (0,94 %)
Geld Stk.1.554
Brief Stk.1.531

Kursdaten

Eröffnungskurs6,638
Tageshoch6,638
Tagestief6,638
Kurs (07:34)6,638
Umsatz EUR16.595,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung6,620
Vortag-Hoch6,734
Vortag-Tief6,390
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}