Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,245EUR	02.04.	91.104	751.152,48
Stuttgart	8,260EUR	02.04.	21.650	178.829,00
L&S	8,215EUR	02.04.	9.196	75.545,14
Frankfurt	8,325EUR	02.04.	6.075	50.574,37
Düsseldorf	8,305EUR	02.04.	1.200	9.966,00
München	7,815EUR	02.04.	500	3.907,50
Quotrix	8,190EUR	02.04.	49	401,31
Hamburg	8,235EUR	02.04.
Hannover	8,235EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,06	-22,73	+26,65	+185,49	+120,57	+85,11
Volatilität [%]	67,78	74,54	81,99	72,14	66,83	63,67
Sharpe-Ratio	7,273	-3,800	0,9735	1,782	0,6937	0,4765
Hoch	8,605	10,79	12,70	12,70	12,70	12,70
Tief	7,375	6,405	5,555	2,700	1,312	1,312
Hist. Kurs	7,630	10,67	6,510	2,888	3,738	4,454
∅-Preis	7,923	8,592	8,487	6,402	4,123	3,996
∅-Volumen	1,15 Mio.	1,12 Mio.	1,86 Mio.	1,30 Mio.	659,56 Tsd.	489,17 Tsd.
Max. Verlust [%]	-2,359	-32,94	-39,97	-39,97	-66,65	-78,37
Max. Verlustperiode (Handelstage)	1	21	52	52	316	1.102
Max. Verlustperiode (Kalendertage)	3	29	81	81	453	1.572

Quotes

Geld (02.04.)8,240
Brief (02.04.)8,325
Spread (in %)0,0850 (1,03 %)
Geld Stk.1.213
Brief Stk.1.200

Kursdaten

Eröffnungskurs7,995
Tageshoch8,360
Tagestief7,570
Kurs (02.04.2026)8,245
Umsatz EUR751.152,48
Gehand. Stk.91.104

Kursdaten Vortag

Vortag-Eröffnung8,145
Vortag-Hoch8,605
Vortag-Tief8,000
Vortag-Schlusskurs8,255

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}