Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,240EUR	18.09.	223.572	1,17 Mio.
L&S	5,260EUR	18.09.	20.266	106.599,16
Frankfurt	5,225EUR	18.09.	15.480	80.883,00
Hamburg	5,165EUR	18.09.	1.600	8.264,00
Quotrix	5,320EUR	18.09.	943	5.016,76
Stuttgart	5,280EUR	18.09.
Berlin	5,380EUR	18.09.
Düsseldorf	5,425EUR	18.09.
Hannover	5,165EUR	18.09.
München	5,500EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+10,60	+16,96	+65,30	+75,93	+50,79
Volatilität [%]	63,92	51,21	62,16	62,78	61,72	64,57
Sharpe-Ratio	5,192	3,456	0,9082	1,139	0,5984	0,4296
Hoch	5,540	5,760	5,760	5,760	5,760	6,350
Tief	4,930	4,532	2,700	2,700	1,312	1,312
Hist. Kurs	5,215	4,738	4,480	3,170	2,979	3,475
∅-Preis	5,334	5,139	4,150	4,039	3,204	3,505
∅-Volumen	1,43 Mio.	847,17 Tsd.	648,61 Tsd.	591,44 Tsd.	353,55 Tsd.	335,86 Tsd.
Max. Verlust [%]	-4,205	-11,43	-37,30	-44,53	-66,65	-78,37
Max. Verlustperiode (Handelstage)	1	12	76	209	316	1.100
Max. Verlustperiode (Kalendertage)	1	16	111	303	453	1.570

Quotes

Geld (18.09.)5,205
Brief (18.09.)5,310
Spread (in %)0,1050 (2,02 %)
Geld Stk.1.922
Brief Stk.1.881

Kursdaten

Eröffnungskurs5,460
Tageshoch5,530
Tagestief5,170
Kurs (18.09.2025)5,240
Umsatz EUR1,17 Mio.
Gehand. Stk.223.572

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,540
Vortag-Tief5,040
Vortag-Schlusskurs5,485

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}