Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
7,582 EUR
+0,24 %
+0,018
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,582EUR | 09:30 | 1.133 | 8.590,41 |
| L&S | 7,618EUR | 10:12 | 276 | 2.102,57 |
| Quotrix | 7,640EUR | 07:27 | ||
| Stuttgart | 7,622EUR | 08:31 | ||
| Düsseldorf | 7,574EUR | 09:10 | ||
| Frankfurt | 7,594EUR | 08:01 | ||
| Hamburg | 7,582EUR | 09:10 | ||
| Hannover | 7,582EUR | 09:10 | ||
| München | 7,724EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -15,01 | -8,37 | +14,95 | +234,10 | +115,99 |
| Volatilität [%] | 50,27 | 69,08 | 68,39 | 75,16 | 69,87 | 64,84 |
| Sharpe-Ratio | -6,936 | -2,530 | 0,0598 | 0,5352 | 0,8881 | 0,5270 |
| Hoch | 8,280 | 10,13 | 10,13 | 12,70 | 12,70 | 12,70 |
| Tief | 7,520 | 7,520 | 6,254 | 5,555 | 1,312 | 1,312 |
| Hist. Kurs | 8,010 | 8,900 | 8,255 | 6,580 | 2,264 | 3,502 |
| ∅-Preis | 7,894 | 8,779 | 8,064 | 8,259 | 4,966 | 4,332 |
| ∅-Volumen | 350,43 Tsd. | 401,86 Tsd. | 656,38 Tsd. | 1,25 Mio. | 744,13 Tsd. | 525,75 Tsd. |
| Max. Verlust [%] | -8,446 | -23,73 | -33,23 | -45,99 | -47,22 | -73,84 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 75 | 175 | 209 | 650 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 105 | 250 | 303 | 928 |
Quotes
- Geld (10:10)7,622
- Brief (10:10)7,698
- Spread (in %)0,0760 (1,00 %)
- Geld Stk.1.000
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,622
- Tageshoch7,632
- Tagestief7,582
- Kurs (09:30)7,582
- Umsatz EUR8.590,41
- Gehand. Stk.1.133
Kursdaten Vortag
- Vortag-Eröffnung7,702
- Vortag-Hoch7,708
- Vortag-Tief7,520
- Vortag-Schlusskurs7,564
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}