Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,048EUR	07:49	6.000	48.288,00
L&S	7,992EUR	07:41
Quotrix	7,942EUR	07:27
Stuttgart	7,912EUR	07:32
Frankfurt	8,128EUR	03.06.	6.310	51.287,68
Hamburg	7,998EUR	03.06.	500	3.999,00
Düsseldorf	8,302EUR	03.06.
München	8,382EUR	03.06.
Hannover	7,998EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+8,18	+6,23	+147,53	+173,99	+42,16
Volatilität [%]	98,08	80,52	86,01	77,44	70,47	65,00
Sharpe-Ratio	0,3943	1,266	0,5189	1,512	0,7884	0,3971
Hoch	8,492	9,824	12,71	12,71	12,71	12,71
Tief	7,698	7,564	6,385	3,354	1,330	1,330
Hist. Kurs	8,184	7,674	7,815	3,354	3,030	5,840
∅-Preis	8,177	8,299	8,924	7,168	4,355	4,072
∅-Volumen		273,93	629,80	387,74	307,42	347,86
Max. Verlust [%]	-5,938	-21,68	-42,64	-42,64	-60,84	-77,94
Max. Verlustperiode (Handelstage)	1	14	88	88	211	1.094
Max. Verlustperiode (Kalendertage)	1	20	127	127	303	1.564

Quotes

Geld (07:49)7,984
Brief (07:49)8,058
Spread (in %)0,0740 (0,93 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,302
Tageshoch8,302
Tagestief8,302
Kurs (03.06.2026)8,302

Kursdaten Vortag

Vortag-Eröffnung8,190
Vortag-Hoch8,190
Vortag-Tief8,190
Vortag-Schlusskurs8,190

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}