Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,245EUR	02.04.	91.104	751.152,48
Stuttgart	8,260EUR	02.04.	21.650	178.829,00
L&S	8,215EUR	02.04.	9.196	75.545,14
Frankfurt	8,325EUR	02.04.	6.075	50.574,37
Düsseldorf	8,305EUR	02.04.	1.200	9.966,00
München	7,815EUR	02.04.	500	3.907,50
Quotrix	8,190EUR	02.04.	49	401,31
Hamburg	8,235EUR	02.04.
Hannover	8,235EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,09	-17,61	+27,57	+161,33	+133,16	+90,13
Volatilität [%]	48,79	85,42	90,05	77,61	69,64	64,70
Sharpe-Ratio	8,824	-2,341	0,9799	1,599	0,7203	0,4881
Hoch	8,305	10,09	12,71	12,71	12,71	12,71
Tief	7,645	6,385	5,965	2,740	1,330	1,330
Hist. Kurs	7,755	10,08	6,510	3,178	3,562	4,368
∅-Preis	7,899	8,589	8,466	6,373	4,101	3,971
∅-Volumen	1,99 Tsd.	1,08 Tsd.	593,14	413,66	299,24	384,71
Max. Verlust [%]	-1,418	-27,75	-42,64	-42,64	-66,48	-78,20
Max. Verlustperiode (Handelstage)	2	19	48	48	316	1.102
Max. Verlustperiode (Kalendertage)	4	27	66	66	453	1.574

Kursdaten

Eröffnungskurs7,715
Tageshoch8,305
Tagestief7,715
Kurs (02.04.2026)8,305
Umsatz EUR9.966,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung8,095
Vortag-Hoch8,095
Vortag-Tief8,095
Vortag-Schlusskurs8,095

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}