Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,638EUR	07:34	2.500	16.595,00
L&S	6,600EUR	08:08
Quotrix	6,598EUR	07:27
Stuttgart	6,600EUR	07:53
Hamburg	6,502EUR	31.07.	500	3.251,00
Frankfurt	6,696EUR	31.07.	200	1.339,20
Düsseldorf	6,478EUR	31.07.
Hannover	6,502EUR	31.07.
München	6,686EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	-7,54	-31,12	+48,99	+114,22	+47,29
Volatilität [%]	45,64	60,51	79,90	79,78	71,51	65,61
Sharpe-Ratio	-6,082	-1,210	-0,5466	0,8729	0,6801	0,4141
Hoch	7,046	7,718	12,18	12,71	12,71	12,71
Tief	6,452	6,452	6,385	4,314	1,330	1,330
Hist. Kurs	6,854	7,006	9,405	4,348	3,024	4,398
∅-Preis	6,722	6,955	8,276	7,634	4,593	4,142
∅-Volumen		335,57	584,40	420,84	320,72	345,68
Max. Verlust [%]	-8,061	-16,07	-47,26	-49,46	-56,02	-74,22
Max. Verlustperiode (Handelstage)	4	20	106	131	207	969
Max. Verlustperiode (Kalendertage)	4	28	151	186	301	1.387

Quotes

Geld (07:46)6,592
Brief (07:56)6,686
Spread (in %)0,0940 (1,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,592
Tageshoch6,594
Tagestief6,452
Kurs (31.07.2026)6,478

Kursdaten Vortag

Vortag-Eröffnung6,644
Vortag-Hoch6,652
Vortag-Tief6,472
Vortag-Schlusskurs6,636

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}