Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,240EUR	18.09.	223.572	1,17 Mio.
L&S	5,260EUR	18.09.	20.266	106.599,16
Frankfurt	5,225EUR	18.09.	15.480	80.883,00
Hamburg	5,165EUR	18.09.	1.600	8.264,00
Quotrix	5,320EUR	18.09.	943	5.016,76
Stuttgart	5,280EUR	18.09.
Berlin	5,380EUR	18.09.
Düsseldorf	5,425EUR	18.09.
Hannover	5,165EUR	18.09.
München	5,500EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	+15,28	+23,13	+71,24	+82,75	+55,22
Volatilität [%]	84,31	59,08	61,93	63,91	62,18	63,57
Sharpe-Ratio	-0,5844	1,763	0,7272	1,020	0,5623	0,4025
Hoch	5,465	5,675	5,675	5,675	5,675	6,250
Tief	4,998	4,550	2,740	2,740	1,330	1,330
Hist. Kurs	5,155	4,706	4,406	3,168	2,969	3,495
∅-Preis	5,241	5,081	4,121	4,012	3,181	3,479
∅-Volumen	206,20	265,26	298,36	294,26	211,02	396,65
Max. Verlust [%]	-6,770	-11,10	-36,99	-43,72	-66,48	-78,20
Max. Verlustperiode (Handelstage)	1	11	76	207	316	1.099
Max. Verlustperiode (Kalendertage)	3	15	111	301	453	1.569

Kursdaten

Eröffnungskurs5,425
Tageshoch5,425
Tagestief5,425
Kurs (18.09.2025)5,425

Kursdaten Vortag

Vortag-Eröffnung5,095
Vortag-Hoch5,095
Vortag-Tief5,095
Vortag-Schlusskurs5,095

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}