Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,110EUR	19.12.	261.976	2,12 Mio.
Frankfurt	8,465EUR	19.12.	12.910	109.283,15
Stuttgart	8,455EUR	19.12.	6.965	58.889,08
L&S	8,150EUR	19.12.	6.368	51.899,20
Quotrix	8,295EUR	19.12.	2.300	19.078,50
München	8,410EUR	19.12.	1.650	13.876,50
Berlin	8,500EUR	19.12.	750	6.375,00
Hamburg	8,415EUR	19.12.	140	1.178,10
Düsseldorf	7,895EUR	19.12.
Hannover	8,415EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+18,28	+90,88	+125,31	+160,86	+114,71
Volatilität [%]	73,69	92,45	67,63	68,29	64,12	63,83
Sharpe-Ratio	2,218	2,578	2,143	1,485	0,7774	0,5220
Hoch	8,145	8,595	8,715	8,715	8,715	8,715
Tief	7,595	5,965	4,016	2,740	1,330	1,330
Hist. Kurs	7,670	6,675	4,136	3,504	3,027	3,677
∅-Preis	7,858	7,449	5,893	4,789	3,511	3,690
∅-Volumen	166,18	45,32	137,73	228,94	215,99	392,56
Max. Verlust [%]	-4,285	-16,29	-25,76	-36,99	-66,48	-78,20
Max. Verlustperiode (Handelstage)	2	14	32	76	316	1.102
Max. Verlustperiode (Kalendertage)	2	18	44	111	453	1.574

Kursdaten

Eröffnungskurs7,895
Tageshoch7,895
Tagestief7,895
Kurs (19.12.2025)7,895

Kursdaten Vortag

Vortag-Eröffnung7,905
Vortag-Hoch7,905
Vortag-Tief7,905
Vortag-Schlusskurs7,905

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}