Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,048EUR	07:49	6.000	48.288,00
L&S	7,992EUR	07:41
Quotrix	7,942EUR	07:27
Stuttgart	7,912EUR	07:32
Frankfurt	8,128EUR	03.06.	6.310	51.287,68
Hamburg	7,998EUR	03.06.	500	3.999,00
Düsseldorf	8,302EUR	03.06.
München	8,382EUR	03.06.
Hannover	7,998EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+3,84	+3,00	+132,50	+163,44	+32,20
Volatilität [%]	47,09	105,67	79,92	76,00	70,92	66,13
Sharpe-Ratio	4,984	1,378	0,5708	1,505	0,7955	0,3979
Hoch	8,552	9,774	12,54	12,54	12,54	12,54
Tief	7,706	7,392	6,395	3,374	1,333	1,333
Hist. Kurs	8,092	7,702	7,765	3,440	3,036	6,050
∅-Preis	8,249	8,310	8,914	7,173	4,357	4,075
∅-Volumen		711,17	975,93	780,33	581,82	402,52
Max. Verlust [%]	-2,865	-21,20	-42,54	-42,54	-60,52	-78,17
Max. Verlustperiode (Handelstage)	2	14	88	88	211	1.091
Max. Verlustperiode (Kalendertage)	4	20	127	127	307	1.561

Quotes

Geld (07:49)7,992
Brief (07:49)8,048
Spread (in %)0,0560 (0,70 %)
Geld Stk.1.000
Brief Stk.1.261

Kursdaten

Eröffnungskurs8,312
Tageshoch8,312
Tagestief7,998
Kurs (03.06.2026)7,998

Kursdaten Vortag

Vortag-Eröffnung8,200
Vortag-Hoch8,392
Vortag-Tief8,200
Vortag-Schlusskurs8,392

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}