Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,240EUR	18.09.	223.572	1,17 Mio.
L&S	5,260EUR	18.09.	20.266	106.599,16
Frankfurt	5,225EUR	18.09.	15.480	80.883,00
Hamburg	5,165EUR	18.09.	1.600	8.264,00
Quotrix	5,320EUR	18.09.	943	5.016,76
Stuttgart	5,280EUR	18.09.
Berlin	5,380EUR	18.09.
Düsseldorf	5,425EUR	18.09.
Hannover	5,165EUR	18.09.
München	5,500EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+8,87	+10,74	+63,97	+71,28	+43,83
Volatilität [%]	49,72	49,99	60,78	65,30	63,60	66,65
Sharpe-Ratio	3,591	2,414	0,6358	1,060	0,5692	0,4140
Hoch	5,475	5,685	5,685	5,685	5,685	6,225
Tief	5,010	4,556	2,790	2,790	1,333	1,333
Hist. Kurs	5,090	4,744	4,664	3,150	3,016	3,591
∅-Preis	5,222	5,090	4,119	4,014	3,183	3,480
∅-Volumen			522,69	457,00	388,91	317,84
Max. Verlust [%]	-3,645	-11,96	-39,02	-45,04	-66,44	-78,59
Max. Verlustperiode (Handelstage)	2	12	79	211	316	1.097
Max. Verlustperiode (Kalendertage)	2	16	114	307	453	1.569

Kursdaten

Eröffnungskurs5,435
Tageshoch5,435
Tagestief5,165
Kurs (18.09.2025)5,165

Kursdaten Vortag

Vortag-Eröffnung5,105
Vortag-Hoch5,230
Vortag-Tief5,105
Vortag-Schlusskurs5,230

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}