Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,198EUR	30.04.	85.013	271.871,57
Lang & Schwarz	3,230EUR	30.04.	26.267	84.842,41
Frankfurt	3,150EUR	30.04.	9.700	30.555,00
Quotrix	3,120EUR	30.04.	1.000	3.120,00
Stuttgart	3,162EUR	30.04.
Düsseldorf	3,174EUR	30.04.
Hamburg	3,142EUR	30.04.
Hannover	3,142EUR	30.04.
München	3,222EUR	30.04.
Berlin	3,178EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-11,49	-31,61	+24,88	-14,86	+103,56
Volatilität [%]	10,24	82,52	70,92	77,66	65,02	70,39
Sharpe-Ratio	-14,87	-1,589	-0,7751	0,6453	0,2140	0,5196
Hoch	3,302	3,922	4,718	5,175	5,175	6,225
Tief	3,142	2,790	2,790	2,422	1,333	1,228
Hist. Kurs	3,218	3,550	4,594	2,516	3,691	1,544
∅-Preis	3,174	3,253	3,793	3,625	3,052	3,341
∅-Volumen		27,85	254,77	780,38	326,91	305,75
Max. Verlust [%]	-2,362	-19,89	-39,10	-46,68	-66,44	-78,59
Max. Verlustperiode (Handelstage)	4	9	110	126	316	998
Max. Verlustperiode (Kalendertage)	6	15	163	187	453	1.429

Kursdaten

Eröffnungskurs3,178
Tageshoch3,178
Tagestief3,142
Kurs (30.04.2025)3,142

Kursdaten Vortag

Vortag-Eröffnung3,178
Vortag-Hoch3,178
Vortag-Tief3,158
Vortag-Schlusskurs3,158

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}