Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,245EUR	02.04.	91.104	751.152,48
Stuttgart	8,260EUR	02.04.	21.650	178.829,00
L&S	8,215EUR	02.04.	9.196	75.545,14
Frankfurt	8,325EUR	02.04.	6.075	50.574,37
Düsseldorf	8,305EUR	02.04.	1.200	9.966,00
München	7,815EUR	02.04.	500	3.907,50
Quotrix	8,190EUR	02.04.	49	401,31
Hamburg	8,235EUR	02.04.
Hannover	8,235EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	-22,68	+26,30	+189,56	+130,03	+97,39
Volatilität [%]	59,83	76,91	83,00	72,65	69,24	65,45
Sharpe-Ratio	5,740	-3,694	0,9561	1,783	0,7122	0,5010
Hoch	8,435	10,77	12,54	12,54	12,54	12,54
Tief	7,725	6,395	5,955	2,790	1,333	1,333
Hist. Kurs	7,805	10,65	6,520	2,844	3,580	4,172
∅-Preis	8,030	8,588	8,463	6,374	4,103	3,972
∅-Volumen		311,63	929,12	771,61	546,49	374,55
Max. Verlust [%]	-2,371	-32,35	-42,54	-42,54	-66,44	-78,59
Max. Verlustperiode (Handelstage)	1	21	52	52	316	1.099
Max. Verlustperiode (Kalendertage)	3	29	81	81	453	1.571

Kursdaten

Eröffnungskurs7,725
Tageshoch8,235
Tagestief7,725
Kurs (02.04.2026)8,235

Kursdaten Vortag

Vortag-Eröffnung8,120
Vortag-Hoch8,435
Vortag-Tief8,120
Vortag-Schlusskurs8,435

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}