Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
4,252 EUR
-0,37 %
-0,016
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,284EUR | 18:10 | 21.948 | 94.025,23 |
| Frankfurt | 4,302EUR | 15:25 | 8.000 | 34.416,00 |
| Quotrix | 4,348EUR | 08:39 | 500 | 2.174,00 |
| L&S | 4,252EUR | 18:28 | 100 | 425,20 |
| Stuttgart | 4,252EUR | 16:05 | ||
| Berlin | 4,220EUR | 08:08 | ||
| Düsseldorf | 4,256EUR | 08:10 | ||
| Hamburg | 4,252EUR | 17:25 | ||
| Hannover | 4,252EUR | 17:25 | ||
| München | 4,300EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +16,75 | +11,13 | +21,07 | +35,63 | +117,16 |
| Volatilität [%] | 12,07 | 59,57 | 71,20 | 74,88 | 64,00 | 69,01 |
| Sharpe-Ratio | 21,59 | 3,321 | 0,6269 | 0,6081 | 0,4465 | 0,5363 |
| Hoch | 4,292 | 4,392 | 4,664 | 5,175 | 5,175 | 6,225 |
| Tief | 4,092 | 3,552 | 2,790 | 2,422 | 1,333 | 1,333 |
| Hist. Kurs | 4,092 | 3,642 | 3,826 | 3,512 | 3,135 | 1,958 |
| ∅-Preis | 4,192 | 4,148 | 3,645 | 3,688 | 3,065 | 3,408 |
| ∅-Volumen | 544,22 | 423,35 | 541,26 | 391,56 | 337,08 | |
| Max. Verlust [%] | -7,885 | -39,02 | -46,68 | -66,44 | -78,59 | |
| Max. Verlustperiode (Handelstage) | 18 | 74 | 171 | 316 | 1.043 | |
| Max. Verlustperiode (Kalendertage) | 24 | 107 | 251 | 453 | 1.493 |
Quotes
- Geld (17:59)4,272
- Brief (17:59)4,284
- Spread (in %)0,0120 (0,28 %)
- Geld Stk.1.000
- Brief Stk.9.400
Kursdaten
- Eröffnungskurs4,262
- Tageshoch4,262
- Tagestief4,252
- Kurs (17:25)4,252
Kursdaten Vortag
- Vortag-Eröffnung4,292
- Vortag-Hoch4,292
- Vortag-Tief4,268
- Vortag-Schlusskurs4,268
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}