Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,198EUR	30.04.	85.013	271.871,57
Lang & Schwarz	3,230EUR	30.04.	26.267	84.842,41
Frankfurt	3,150EUR	30.04.	9.700	30.555,00
Quotrix	3,120EUR	30.04.	1.000	3.120,00
Stuttgart	3,162EUR	30.04.
Düsseldorf	3,174EUR	30.04.
Hamburg	3,142EUR	30.04.
Hannover	3,142EUR	30.04.
München	3,222EUR	30.04.
Berlin	3,178EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-24,26	-33,84	+26,45	-12,69	+110,52
Volatilität [%]	39,22	111,86	72,80	73,19	60,23	65,67
Sharpe-Ratio	0,8938	-2,538	-0,8239	0,6569	0,1947	0,5190
Hoch	3,320	4,254	5,105	5,185	5,185	6,260
Tief	3,206	2,808	2,808	2,478	1,357	1,263
Hist. Kurs	3,206	4,254	4,870	2,548	3,691	1,531
∅-Preis	3,238	3,420	3,848	3,656	3,077	3,367
∅-Volumen	289,80	1,32 Tsd.	3,95 Tsd.	3,65 Tsd.	1,76 Tsd.	2,76 Tsd.
Max. Verlust [%]	-2,952	-33,99	-42,34	-45,48	-66,18	-78,32
Max. Verlustperiode (Handelstage)	2	20	122	128	315	997
Max. Verlustperiode (Kalendertage)	4	32	181	189	452	1.428

Kursdaten

Eröffnungskurs3,222
Tageshoch3,222
Tagestief3,222
Kurs (30.04.2025)3,222

Kursdaten Vortag

Vortag-Eröffnung3,222
Vortag-Hoch3,222
Vortag-Tief3,222
Vortag-Schlusskurs3,222

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}