Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,245EUR	02.04.	91.104	751.152,48
Stuttgart	8,260EUR	02.04.	21.650	178.829,00
L&S	8,215EUR	02.04.	9.196	75.545,14
Frankfurt	8,325EUR	02.04.	6.075	50.574,37
Düsseldorf	8,305EUR	02.04.	1.200	9.966,00
München	7,815EUR	02.04.	500	3.907,50
Quotrix	8,190EUR	02.04.	49	401,31
Hamburg	8,235EUR	02.04.
Hannover	8,235EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-27,10	+18,77	+142,70	+108,29	+86,25
Volatilität [%]	68,61	84,65	88,32	76,18	66,32	62,64
Sharpe-Ratio	0,6470	-4,121	0,8136	1,512	0,6654	0,4767
Hoch	8,305	10,72	12,72	12,72	12,72	12,72
Tief	7,780	6,455	5,775	2,808	1,357	1,357
Hist. Kurs	7,780	10,72	6,580	3,220	3,752	4,196
∅-Preis	7,956	8,632	8,475	6,398	4,126	3,997
∅-Volumen	12,43 Tsd.	7,85 Tsd.	12,15 Tsd.	8,38 Tsd.	4,33 Tsd.	3,23 Tsd.
Max. Verlust [%]	-5,900	-30,55	-38,27	-38,27	-66,18	-78,32
Max. Verlustperiode (Handelstage)	1	21	30	32	315	1.099
Max. Verlustperiode (Kalendertage)	1	29	42	49	452	1.571

Quotes

Geld (02.04.)8,265
Brief (02.04.)8,300
Spread (in %)0,0350 (0,42 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,830
Tageshoch7,830
Tagestief7,815
Kurs (02.04.2026)7,815
Umsatz EUR3.907,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung8,105
Vortag-Hoch8,305
Vortag-Tief8,105
Vortag-Schlusskurs8,305

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}