Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,048EUR	07:49	6.000	48.288,00
L&S	7,992EUR	07:41
Quotrix	7,942EUR	07:27
Stuttgart	7,912EUR	07:32
Frankfurt	8,128EUR	03.06.	6.310	51.287,68
Hamburg	7,998EUR	03.06.	500	3.999,00
Düsseldorf	8,302EUR	03.06.
München	8,382EUR	03.06.
Hannover	7,998EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+8,89	+6,98	+142,53	+176,09	+42,31
Volatilität [%]	19,45	91,64	87,19	75,51	67,77	63,04
Sharpe-Ratio	10,26	1,422	0,5749	1,508	0,8008	0,3943
Hoch	8,552	9,724	12,72	12,72	12,72	12,72
Tief	7,888	7,370	6,455	3,384	1,357	1,357
Hist. Kurs	8,136	7,698	7,835	3,456	3,036	5,890
∅-Preis	8,328	8,452	8,953	7,203	4,384	4,102
∅-Volumen	32,96 Tsd.	13,99 Tsd.	13,61 Tsd.	10,38 Tsd.	4,99 Tsd.	3,50 Tsd.
Max. Verlust [%]		-17,38	-38,89	-38,89	-59,80	-77,74
Max. Verlustperiode (Handelstage)		14	63	63	214	1.091
Max. Verlustperiode (Kalendertage)		20	92	92	310	1.561

Quotes

Geld (03.06.)7,876
Brief (03.06.)7,930
Spread (in %)0,0540 (0,69 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs8,382
Tageshoch8,382
Tagestief8,382
Kurs (03.06.2026)8,382

Kursdaten Vortag

Vortag-Eröffnung8,402
Vortag-Hoch8,402
Vortag-Tief8,402
Vortag-Schlusskurs8,402

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}