Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,638EUR	07:34	2.500	16.595,00
L&S	6,600EUR	08:08
Quotrix	6,598EUR	07:27
Stuttgart	6,600EUR	07:53
Hamburg	6,502EUR	31.07.	500	3.251,00
Frankfurt	6,696EUR	31.07.	200	1.339,20
Düsseldorf	6,478EUR	31.07.
Hannover	6,502EUR	31.07.
München	6,686EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-7,42	-32,26	+50,38	+117,36	+48,91
Volatilität [%]	26,26	55,16	84,98	78,45	69,33	63,59
Sharpe-Ratio	-7,798	-1,355	-0,5027	0,8793	0,6841	0,4094
Hoch	7,098	7,708	12,06	12,72	12,72	12,72
Tief	6,686	6,478	6,455	4,336	1,357	1,357
Hist. Kurs	6,966	7,222	9,870	4,446	3,076	4,490
∅-Preis	6,877	7,027	8,338	7,679	4,626	4,174
∅-Volumen	772,86	856,15	8,34 Tsd.	9,76 Tsd.	5,04 Tsd.	3,38 Tsd.
Max. Verlust [%]	-5,804	-15,96	-46,29	-46,29	-55,88	-73,52
Max. Verlustperiode (Handelstage)	4	20	106	106	214	748
Max. Verlustperiode (Kalendertage)	4	28	151	151	310	1.069

Quotes

Geld (07:27)6,562
Brief (07:27)6,626
Spread (in %)0,0640 (0,98 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,686
Tageshoch6,686
Tagestief6,686
Kurs (31.07.2026)6,686

Kursdaten Vortag

Vortag-Eröffnung6,752
Vortag-Hoch6,752
Vortag-Tief6,752
Vortag-Schlusskurs6,752

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}