Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
7,724 EUR
0 %
0
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,582EUR | 09:30 | 1.133 | 8.590,41 |
| L&S | 7,618EUR | 10:12 | 276 | 2.102,57 |
| Quotrix | 7,640EUR | 07:27 | ||
| Stuttgart | 7,622EUR | 08:31 | ||
| Düsseldorf | 7,574EUR | 09:10 | ||
| Frankfurt | 7,594EUR | 08:01 | ||
| Hamburg | 7,582EUR | 09:10 | ||
| Hannover | 7,582EUR | 09:10 | ||
| München | 7,724EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -13,49 | -1,16 | +15,80 | +243,29 | +120,69 |
| Volatilität [%] | 25,89 | 63,18 | 71,00 | 79,73 | 70,43 | 64,02 |
| Sharpe-Ratio | -12,24 | -2,442 | 0,2910 | 0,5542 | 0,8966 | 0,5312 |
| Hoch | 8,122 | 9,946 | 9,946 | 12,72 | 12,72 | 12,72 |
| Tief | 7,700 | 7,700 | 6,478 | 5,775 | 1,357 | 1,357 |
| Hist. Kurs | 8,122 | 8,928 | 7,815 | 6,670 | 2,250 | 3,500 |
| ∅-Preis | 7,834 | 8,713 | 8,089 | 8,275 | 4,980 | 4,341 |
| ∅-Volumen | 1,66 Tsd. | 1,63 Tsd. | 6,56 Tsd. | 9,34 Tsd. | 5,28 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -5,196 | -22,58 | -33,38 | -46,29 | -46,29 | -73,52 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 80 | 150 | 214 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 112 | 213 | 310 | 1.069 |
Quotes
- Geld (09:59)7,622
- Brief (09:59)7,688
- Spread (in %)0,0660 (0,87 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,724
- Tageshoch7,724
- Tagestief7,724
- Kurs (01.10.2026)7,724
Kursdaten Vortag
- Vortag-Eröffnung7,708
- Vortag-Hoch7,724
- Vortag-Tief7,708
- Vortag-Schlusskurs7,724
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}