Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
8,410 EUR
+5,19 %
+0,415
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,110EUR | 19.12. | 261.976 | 2,12 Mio. |
| Frankfurt | 8,465EUR | 19.12. | 12.910 | 109.283,15 |
| Stuttgart | 8,455EUR | 19.12. | 6.965 | 58.889,08 |
| L&S | 8,150EUR | 19.12. | 6.368 | 51.899,20 |
| Quotrix | 8,295EUR | 19.12. | 2.300 | 19.078,50 |
| München | 8,410EUR | 19.12. | 1.650 | 13.876,50 |
| Berlin | 8,500EUR | 19.12. | 750 | 6.375,00 |
| Hamburg | 8,415EUR | 19.12. | 140 | 1.178,10 |
| Düsseldorf | 7,895EUR | 19.12. | ||
| Hannover | 8,415EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,24 | +35,97 | +108,37 | +138,38 | +185,91 | +140,15 |
| Volatilität [%] | 58,17 | 87,43 | 62,68 | 67,86 | 60,90 | 62,57 |
| Sharpe-Ratio | 9,438 | 4,536 | 2,506 | 1,562 | 0,8328 | 0,5548 |
| Hoch | 8,410 | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 |
| Tief | 7,560 | 5,995 | 4,010 | 2,808 | 1,357 | 1,357 |
| Hist. Kurs | 7,560 | 6,185 | 4,036 | 3,528 | 2,942 | 3,502 |
| ∅-Preis | 7,903 | 7,561 | 5,936 | 4,825 | 3,541 | 3,719 |
| ∅-Volumen | 8,17 Tsd. | 5,91 Tsd. | 6,79 Tsd. | 5,10 Tsd. | 3,02 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -3,834 | -14,34 | -24,13 | -37,68 | -66,18 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 30 | 75 | 315 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 42 | 110 | 452 | 1.571 |
Quotes
- Geld (19.12.)8,115
- Brief (19.12.)8,155
- Spread (in %)0,0400 (0,49 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs7,965
- Tageshoch8,410
- Tagestief7,965
- Kurs (19.12.2025)8,410
- Umsatz EUR13.876,50
- Gehand. Stk.1.650
Kursdaten Vortag
- Vortag-Eröffnung7,990
- Vortag-Hoch7,995
- Vortag-Tief7,990
- Vortag-Schlusskurs7,995
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}