Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,995EUR	09:30	12.536	125.297,32
L&S	9,990EUR	09:37	22	219,78
Quotrix	9,885EUR	07:27
Stuttgart	9,965EUR	09:17
Düsseldorf	9,905EUR	08:10
Hamburg	9,900EUR	08:01
Hannover	9,900EUR	08:01
Frankfurt	9,885EUR	18.02.	10.100	99.838,50
München	9,630EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-5,96	+103,08	+145,04	+229,17	+93,14
Volatilität [%]	56,30	118,25	80,43	74,30	64,32	61,92
Sharpe-Ratio	0,7623	-0,0484	2,120	1,531	0,8974	0,4866
Hoch	10,25	12,72	12,72	12,72	12,72	12,72
Tief	9,360	8,210	4,594	2,808	1,357	1,357
Hist. Kurs	9,580	10,24	4,742	3,930	2,926	4,986
∅-Preis	9,584	10,16	7,512	5,726	3,866	3,886
∅-Volumen	1,91 Tsd.	24,97 Tsd.	12,18 Tsd.	7,82 Tsd.	4,02 Tsd.	3,26 Tsd.
Max. Verlust [%]	-4,587	-30,72	-30,72	-37,68	-66,18	-78,32
Max. Verlustperiode (Handelstage)	2	17	30	75	315	1.099
Max. Verlustperiode (Kalendertage)	2	23	42	110	452	1.571

Quotes

Geld (09:19)9,980
Brief (09:19)10,080
Spread (in %)0,1000 (1,00 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,630
Tageshoch9,630
Tagestief9,630
Kurs (18.02.2026)9,630

Kursdaten Vortag

Vortag-Eröffnung9,510
Vortag-Hoch9,510
Vortag-Tief9,360
Vortag-Schlusskurs9,360

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}