Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,638EUR	07:34	2.500	16.595,00
L&S	6,600EUR	08:08
Quotrix	6,598EUR	07:27
Stuttgart	6,600EUR	07:53
Hamburg	6,502EUR	31.07.	500	3.251,00
Frankfurt	6,696EUR	31.07.	200	1.339,20
Düsseldorf	6,478EUR	31.07.
Hannover	6,502EUR	31.07.
München	6,686EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,30	-13,74	-33,69	+49,27	+107,33	+44,42
Volatilität [%]	22,53	74,09	76,67	76,79	72,95	67,84
Sharpe-Ratio	-16,93	-1,928	-0,6915	0,8708	0,6636	0,4161
Hoch	7,082	7,700	12,06	12,66	12,66	12,66
Tief	6,452	6,406	6,365	4,202	1,332	1,332
Hist. Kurs	7,014	7,538	9,805	4,356	3,136	4,502
∅-Preis	6,687	6,939	8,273	7,640	4,596	4,147
∅-Volumen	1,87 Tsd.	1,17 Tsd.	4,98 Tsd.	5,85 Tsd.	2,52 Tsd.	1,85 Tsd.
Max. Verlust [%]	-8,013	-16,15	-44,15	-48,96	-57,53	-73,96
Max. Verlustperiode (Handelstage)	5	20	109	131	211	750
Max. Verlustperiode (Kalendertage)	7	28	156	186	307	1.071

Quotes

Geld (07:41)6,600
Brief (07:56)6,678
Spread (in %)0,0780 (1,18 %)
Geld Stk.1.554
Brief Stk.1.531

Kursdaten

Eröffnungskurs6,610
Tageshoch6,638
Tagestief6,502
Kurs (31.07.2026)6,502
Umsatz EUR3.251,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung6,648
Vortag-Hoch6,664
Vortag-Tief6,452
Vortag-Schlusskurs6,452

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}