Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
7,998 EUR
-4,69 %
-0,394
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,048EUR | 07:49 | 6.000 | 48.288,00 |
| L&S | 7,992EUR | 07:41 | ||
| Quotrix | 7,942EUR | 07:27 | ||
| Stuttgart | 7,912EUR | 07:32 | ||
| Frankfurt | 8,128EUR | 03.06. | 6.310 | 51.287,68 |
| Hamburg | 7,998EUR | 03.06. | 500 | 3.999,00 |
| Düsseldorf | 8,302EUR | 03.06. | ||
| München | 8,382EUR | 03.06. | ||
| Hannover | 7,998EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +3,84 | +3,00 | +132,50 | +163,44 | +32,20 |
| Volatilität [%] | 45,06 | 105,26 | 78,10 | 74,44 | 71,74 | 67,34 |
| Sharpe-Ratio | 5,202 | 1,380 | 0,5663 | 1,522 | 0,7942 | 0,4025 |
| Hoch | 8,552 | 9,802 | 12,66 | 12,66 | 12,66 | 12,66 |
| Tief | 7,706 | 7,392 | 6,365 | 3,374 | 1,332 | 1,332 |
| Hist. Kurs | 8,092 | 7,702 | 7,765 | 3,440 | 3,036 | 6,050 |
| ∅-Preis | 8,306 | 8,321 | 8,920 | 7,176 | 4,358 | 4,077 |
| ∅-Volumen | 1,59 Tsd. | 1,73 Tsd. | 9,88 Tsd. | 6,10 Tsd. | 2,49 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -2,842 | -21,20 | -42,59 | -42,59 | -60,59 | -78,18 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 88 | 88 | 211 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 127 | 127 | 307 | 1.561 |
Quotes
- Geld (07:49)7,992
- Brief (07:49)8,048
- Spread (in %)0,0560 (0,70 %)
- Geld Stk.1.000
- Brief Stk.1.261
Kursdaten
- Eröffnungskurs8,312
- Tageshoch8,312
- Tagestief7,998
- Kurs (03.06.2026)7,998
- Umsatz EUR3.999,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,392
- Vortag-Tief8,200
- Vortag-Schlusskurs8,392
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}