Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,995EUR	09:30	12.536	125.297,32
L&S	9,990EUR	09:37	22	219,78
Quotrix	9,885EUR	07:27
Stuttgart	9,965EUR	09:17
Düsseldorf	9,905EUR	08:10
Hamburg	9,900EUR	08:01
Hannover	9,900EUR	08:01
Frankfurt	9,885EUR	18.02.	10.100	99.838,50
München	9,630EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-3,04	+113,27	+160,39	+243,69	+108,42
Volatilität [%]	49,94	88,40	78,63	74,81	69,22	66,86
Sharpe-Ratio	0,6573	-0,1119	2,248	1,591	0,8969	0,5176
Hoch	10,17	12,66	12,66	12,66	12,66	12,66
Tief	9,040	8,405	4,556	2,800	1,332	1,332
Hist. Kurs	9,775	10,21	4,642	3,802	2,881	4,750
∅-Preis	9,689	10,28	7,512	5,712	3,846	3,865
∅-Volumen	7,67 Tsd.	21,79 Tsd.	9,81 Tsd.	5,57 Tsd.	2,32 Tsd.	1,90 Tsd.
Max. Verlust [%]	-3,887	-28,09	-30,06	-39,15	-66,47	-78,60
Max. Verlustperiode (Handelstage)	3	17	52	79	316	1.099
Max. Verlustperiode (Kalendertage)	5	23	81	114	453	1.571

Quotes

Geld (09:21)9,995
Brief (09:21)10,090
Spread (in %)0,0950 (0,95 %)
Geld Stk.1.032
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,900
Tageshoch9,900
Tagestief9,900
Kurs (08:01)9,900

Kursdaten Vortag

Vortag-Eröffnung9,625
Vortag-Hoch9,815
Vortag-Tief9,625
Vortag-Schlusskurs9,815

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}