Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NSymbol: EJDWährung: EUR
7,582 EUR
-0,34 %
-0,026
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,582EUR | 09:30 | 1.133 | 8.590,41 |
| L&S | 7,618EUR | 10:12 | 276 | 2.102,57 |
| Quotrix | 7,640EUR | 07:27 | ||
| Stuttgart | 7,622EUR | 08:31 | ||
| Düsseldorf | 7,574EUR | 09:10 | ||
| Frankfurt | 7,594EUR | 08:01 | ||
| Hamburg | 7,582EUR | 09:10 | ||
| Hannover | 7,582EUR | 09:10 | ||
| München | 7,724EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -18,75 | -7,93 | +19,87 | +243,39 | +118,25 |
| Volatilität [%] | 38,83 | 55,25 | 74,88 | 77,26 | 74,00 | 68,37 |
| Sharpe-Ratio | -11,56 | -4,231 | 0,1389 | 0,5954 | 0,8891 | 0,5373 |
| Hoch | 8,172 | 9,848 | 9,848 | 12,66 | 12,66 | 12,66 |
| Tief | 7,552 | 7,552 | 6,390 | 5,790 | 1,332 | 1,332 |
| Hist. Kurs | 8,172 | 9,332 | 8,235 | 6,325 | 2,208 | 3,474 |
| ∅-Preis | 7,749 | 8,651 | 8,031 | 8,238 | 4,950 | 4,315 |
| ∅-Volumen | 813,41 | 1,62 Tsd. | 1,98 Tsd. | 5,94 Tsd. | 2,65 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -7,587 | -23,31 | -34,46 | -48,96 | -48,96 | -73,96 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 80 | 175 | 211 | 750 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 112 | 248 | 307 | 1.071 |
Quotes
- Geld (09:49)7,622
- Brief (10:00)7,684
- Spread (in %)0,0620 (0,81 %)
- Geld Stk.1.000
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,622
- Tageshoch7,622
- Tagestief7,582
- Kurs (09:10)7,582
Kursdaten Vortag
- Vortag-Eröffnung7,702
- Vortag-Hoch7,702
- Vortag-Tief7,608
- Vortag-Schlusskurs7,608
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}