Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
7,912 EUR
+0,10 %
+0,008
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,048EUR | 07:49 | 6.000 | 48.288,00 |
| L&S | 7,992EUR | 07:41 | ||
| Quotrix | 7,942EUR | 07:27 | ||
| Stuttgart | 7,912EUR | 07:32 | ||
| Frankfurt | 8,128EUR | 03.06. | 6.310 | 51.287,68 |
| Hamburg | 7,998EUR | 03.06. | 500 | 3.999,00 |
| Düsseldorf | 8,302EUR | 03.06. | ||
| München | 8,382EUR | 03.06. | ||
| Hannover | 7,998EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +1,18 | +2,62 | +121,50 | +165,50 | +36,30 |
| Volatilität [%] | 41,07 | 77,36 | 78,45 | 73,88 | 69,00 | 65,89 |
| Sharpe-Ratio | 7,883 | 1,424 | 0,6018 | 1,497 | 0,8105 | 0,4104 |
| Hoch | 8,552 | 9,892 | 12,69 | 12,69 | 12,69 | 12,69 |
| Tief | 7,702 | 7,278 | 6,305 | 3,300 | 1,306 | 1,306 |
| Hist. Kurs | 8,002 | 7,820 | 7,710 | 3,572 | 2,980 | 5,805 |
| ∅-Preis | 8,334 | 8,341 | 8,931 | 7,184 | 4,364 | 4,080 |
| ∅-Volumen | 79,42 Tsd. | 87,19 Tsd. | 193,40 Tsd. | 132,67 Tsd. | 58,09 Tsd. | 42,67 Tsd. |
| Max. Verlust [%] | -1,647 | -19,45 | -40,73 | -40,73 | -61,09 | -78,16 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 89 | 89 | 211 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 130 | 130 | 307 | 1.561 |
Quotes
- Geld (07:33)7,992
- Brief (07:34)8,048
- Spread (in %)0,0560 (0,70 %)
- Geld Stk.1.600
- Brief Stk.1.576
Kursdaten
- Eröffnungskurs7,912
- Tageshoch7,912
- Tagestief7,912
- Kurs (07:32)7,912
Kursdaten Vortag
- Vortag-Eröffnung8,302
- Vortag-Hoch8,380
- Vortag-Tief7,832
- Vortag-Schlusskurs7,904
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}