Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
4,252 EUR
-0,93 %
-0,040
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,284EUR | 18:10 | 21.948 | 94.025,23 |
| Frankfurt | 4,302EUR | 15:25 | 8.000 | 34.416,00 |
| Quotrix | 4,348EUR | 08:39 | 500 | 2.174,00 |
| L&S | 4,258EUR | 18:27 | 100 | 425,80 |
| Stuttgart | 4,252EUR | 16:05 | ||
| Berlin | 4,220EUR | 08:08 | ||
| Düsseldorf | 4,256EUR | 08:10 | ||
| Hamburg | 4,252EUR | 17:25 | ||
| Hannover | 4,252EUR | 17:25 | ||
| München | 4,300EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +14,12 | +12,67 | +18,77 | +38,32 | +116,22 |
| Volatilität [%] | 78,10 | 59,67 | 73,15 | 75,12 | 62,52 | 66,92 |
| Sharpe-Ratio | 4,602 | 3,006 | 0,6795 | 0,5878 | 0,4546 | 0,5323 |
| Hoch | 4,394 | 4,402 | 4,642 | 5,165 | 5,165 | 6,305 |
| Tief | 4,010 | 3,552 | 2,712 | 2,270 | 1,306 | 1,306 |
| Hist. Kurs | 4,066 | 3,726 | 3,774 | 3,580 | 3,074 | 1,967 |
| ∅-Preis | 4,196 | 4,130 | 3,644 | 3,688 | 3,068 | 3,415 |
| ∅-Volumen | 57,71 Tsd. | 58,65 Tsd. | 27,84 Tsd. | 29,89 Tsd. | 19,27 Tsd. | 27,15 Tsd. |
| Max. Verlust [%] | -4,755 | -7,238 | -37,77 | -46,61 | -67,02 | -78,37 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 74 | 174 | 316 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 107 | 254 | 453 | 1.493 |
Quotes
- Geld (18:02)4,224
- Brief (18:02)4,284
- Spread (in %)0,0600 (1,42 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,262
- Tageshoch4,262
- Tagestief4,252
- Kurs (16:05)4,252
Kursdaten Vortag
- Vortag-Eröffnung4,296
- Vortag-Hoch4,394
- Vortag-Tief4,292
- Vortag-Schlusskurs4,292
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}