Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
7,622 EUR
+0,63 %
+0,048
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,582EUR | 09:30 | 1.133 | 8.590,41 |
| L&S | 7,618EUR | 10:12 | 276 | 2.102,57 |
| Quotrix | 7,640EUR | 07:27 | ||
| Stuttgart | 7,622EUR | 08:31 | ||
| Düsseldorf | 7,574EUR | 09:10 | ||
| Frankfurt | 7,594EUR | 08:01 | ||
| Hamburg | 7,582EUR | 09:10 | ||
| Hannover | 7,582EUR | 09:10 | ||
| München | 7,724EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | -20,52 | -7,72 | +17,81 | +254,84 | +117,03 |
| Volatilität [%] | 30,80 | 52,99 | 67,51 | 76,81 | 71,07 | 66,98 |
| Sharpe-Ratio | -16,79 | -5,165 | 0,0535 | 0,5626 | 0,9092 | 0,5305 |
| Hoch | 8,254 | 10,03 | 10,03 | 12,69 | 12,69 | 12,69 |
| Tief | 7,530 | 7,530 | 6,352 | 5,650 | 1,306 | 1,306 |
| Hist. Kurs | 8,218 | 9,590 | 8,260 | 6,470 | 2,148 | 3,512 |
| ∅-Preis | 7,777 | 8,688 | 8,041 | 8,248 | 4,957 | 4,319 |
| ∅-Volumen | 68,16 Tsd. | 48,31 Tsd. | 79,97 Tsd. | 140,70 Tsd. | 66,09 Tsd. | 46,21 Tsd. |
| Max. Verlust [%] | -7,934 | -23,00 | -32,82 | -46,27 | -46,61 | -74,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 176 | 211 | 965 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 105 | 251 | 307 | 1.381 |
Quotes
- Geld (09:59)7,634
- Brief (09:59)7,688
- Spread (in %)0,0540 (0,71 %)
- Geld Stk.2.620
- Brief Stk.1.635
Kursdaten
- Eröffnungskurs7,588
- Tageshoch7,622
- Tagestief7,584
- Kurs (08:31)7,622
Kursdaten Vortag
- Vortag-Eröffnung7,702
- Vortag-Hoch7,702
- Vortag-Tief7,534
- Vortag-Schlusskurs7,574
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}