Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
6,600 EUR
+1,32 %
+0,086
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,638EUR | 07:34 | 2.500 | 16.595,00 |
| L&S | 6,600EUR | 08:08 | ||
| Quotrix | 6,598EUR | 07:27 | ||
| Stuttgart | 6,600EUR | 07:53 | ||
| Hamburg | 6,502EUR | 31.07. | 500 | 3.251,00 |
| Frankfurt | 6,696EUR | 31.07. | 200 | 1.339,20 |
| Düsseldorf | 6,478EUR | 31.07. | ||
| Hannover | 6,502EUR | 31.07. | ||
| München | 6,686EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -9,42 | -27,67 | +53,49 | +115,69 | +47,12 |
| Volatilität [%] | 36,09 | 59,72 | 73,29 | 75,47 | 69,98 | 66,40 |
| Sharpe-Ratio | -6,663 | -1,870 | -0,5755 | 0,8996 | 0,6758 | 0,4125 |
| Hoch | 7,138 | 7,798 | 12,19 | 12,69 | 12,69 | 12,69 |
| Tief | 6,364 | 6,352 | 6,305 | 4,080 | 1,306 | 1,306 |
| Hist. Kurs | 6,838 | 7,286 | 9,125 | 4,300 | 3,060 | 4,486 |
| ∅-Preis | 6,730 | 6,961 | 8,287 | 7,649 | 4,602 | 4,151 |
| ∅-Volumen | 27,69 Tsd. | 40,49 Tsd. | 116,34 Tsd. | 132,51 Tsd. | 60,77 Tsd. | 43,49 Tsd. |
| Max. Verlust [%] | -6,596 | -15,67 | -45,68 | -46,27 | -56,63 | -74,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 108 | 132 | 211 | 965 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 189 | 307 | 1.381 |
Quotes
- Geld (07:42)6,600
- Brief (07:57)6,678
- Spread (in %)0,0780 (1,18 %)
- Geld Stk.1.943
- Brief Stk.1.914
Kursdaten
- Eröffnungskurs6,610
- Tageshoch6,610
- Tagestief6,562
- Kurs (07:53)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,714
- Vortag-Tief6,364
- Vortag-Schlusskurs6,514
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}