Endeavour Silver Corp.
Registered Shares o.N.
ISIN: CA29258Y1034WKN: A0DJ0NWährung: EUR
8,455 EUR
+5,29 %
+0,425
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,110EUR | 19.12. | 261.976 | 2,12 Mio. |
| Frankfurt | 8,465EUR | 19.12. | 12.910 | 109.283,15 |
| Stuttgart | 8,455EUR | 19.12. | 6.965 | 58.889,08 |
| L&S | 8,150EUR | 19.12. | 6.368 | 51.899,20 |
| Quotrix | 8,295EUR | 19.12. | 2.300 | 19.078,50 |
| München | 8,410EUR | 19.12. | 1.650 | 13.876,50 |
| Berlin | 8,500EUR | 19.12. | 750 | 6.375,00 |
| Hamburg | 8,415EUR | 19.12. | 140 | 1.178,10 |
| Düsseldorf | 7,895EUR | 19.12. | ||
| Hannover | 8,415EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,81 | +36,15 | +108,77 | +133,18 | +169,27 | +128,27 |
| Volatilität [%] | 18,11 | 78,62 | 69,80 | 72,04 | 64,45 | 66,25 |
| Sharpe-Ratio | 26,84 | 4,847 | 2,317 | 1,478 | 0,7888 | 0,5428 |
| Hoch | 8,515 | 8,810 | 8,830 | 8,830 | 8,830 | 8,830 |
| Tief | 7,460 | 5,900 | 3,962 | 2,712 | 1,306 | 1,306 |
| Hist. Kurs | 7,630 | 6,210 | 4,050 | 3,626 | 3,140 | 3,704 |
| ∅-Preis | 8,024 | 7,553 | 5,925 | 4,805 | 3,522 | 3,700 |
| ∅-Volumen | 92,09 Tsd. | 127,60 Tsd. | 81,25 Tsd. | 54,26 Tsd. | 30,79 Tsd. | 31,22 Tsd. |
| Max. Verlust [%] | -13,42 | -28,10 | -37,77 | -67,02 | -78,37 | |
| Max. Verlustperiode (Handelstage) | 14 | 46 | 79 | 316 | 1.101 | |
| Max. Verlustperiode (Kalendertage) | 20 | 64 | 114 | 453 | 1.571 |
Kursdaten
- Eröffnungskurs7,885
- Tageshoch8,515
- Tagestief7,885
- Kurs (19.12.2025)8,455
- Umsatz EUR58.889,08
- Gehand. Stk.6.965
Kursdaten Vortag
- Vortag-Eröffnung7,990
- Vortag-Hoch8,030
- Vortag-Tief7,870
- Vortag-Schlusskurs8,030
Stammdaten
- WertpapiertypAktie
- ISINCA29258Y1034
- WKNA0DJ0N
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}