Endeavour Silver Corp. Aktie - Aktienkurs - CA29258Y1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,240EUR	18.09.	223.572	1,17 Mio.
L&S	5,260EUR	18.09.	20.266	106.599,16
Frankfurt	5,225EUR	18.09.	15.480	80.883,00
Hamburg	5,165EUR	18.09.	1.600	8.264,00
Quotrix	5,320EUR	18.09.	943	5.016,76
Stuttgart	5,280EUR	18.09.
Berlin	5,380EUR	18.09.
Düsseldorf	5,425EUR	18.09.
Hannover	5,165EUR	18.09.
München	5,500EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+11,25	+14,88	+70,76	+81,57	+49,03
Volatilität [%]	74,80	54,10	62,95	65,86	62,34	65,78
Sharpe-Ratio	3,838	3,082	0,8046	1,139	0,6068	0,4259
Hoch	5,520	5,730	5,730	5,730	5,730	6,305
Tief	4,902	4,452	2,712	2,712	1,306	1,306
Hist. Kurs	5,215	4,746	4,596	3,092	2,908	3,543
∅-Preis	5,343	5,138	4,134	4,022	3,187	3,487
∅-Volumen	37,86 Tsd.	46,11 Tsd.	39,66 Tsd.	33,04 Tsd.	21,79 Tsd.	26,84 Tsd.
Max. Verlust [%]	-5,479	-11,44	-37,77	-43,42	-67,02	-78,37
Max. Verlustperiode (Handelstage)	2	12	79	211	316	1.099
Max. Verlustperiode (Kalendertage)	2	16	114	307	453	1.569

Kursdaten

Eröffnungskurs5,460
Tageshoch5,495
Tagestief5,280
Kurs (18.09.2025)5,280

Kursdaten Vortag

Vortag-Eröffnung5,060
Vortag-Hoch5,520
Vortag-Tief5,060
Vortag-Schlusskurs5,440

Stammdaten

WertpapiertypAktie
ISINCA29258Y1034
WKNA0DJ0N
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29258Y1034%2Fendeavour-silver-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Silver Corp.","params":{"isin":"CA29258Y1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}