Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
34,30 EUR
-7,17 %
-2,65
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 21:58 | 89.356 | 3,06 Mio. |
| Xetra | 34,75EUR | 17:35 | 37.035 | 1,29 Mio. |
| Frankfurt | 34,60EUR | 18:07 | 5.074 | 175.560,40 |
| Stuttgart | 34,25EUR | 21:45 | 3.257 | 111.552,25 |
| L&S | 34,15EUR | 22:59 | 2.099 | 71.680,85 |
| Quotrix | 34,30EUR | 21:47 | 503 | 17.252,90 |
| Hamburg | 34,40EUR | 21:07 | 70 | 2.408,00 |
| Düsseldorf | 36,20EUR | 08:13 | ||
| Hannover | 36,25EUR | 08:09 | ||
| München | 36,35EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | +3,63 | -2,58 | +96,81 | +113,77 | +77,78 |
| Volatilität [%] | 33,57 | 53,96 | 46,29 | 42,84 | 35,57 | 34,09 |
| Sharpe-Ratio | 2,621 | 2,526 | 0,4063 | 1,925 | 0,8992 | 0,4886 |
| Hoch | 37,30 | 40,35 | 45,69 | 45,69 | 45,69 | 45,69 |
| Tief | 34,05 | 32,80 | 29,81 | 17,16 | 12,84 | 12,84 |
| Hist. Kurs | 36,45 | 33,10 | 35,21 | 17,43 | 16,05 | 19,29 |
| ∅-Preis | 36,60 | 36,16 | 37,84 | 30,83 | 20,93 | 19,48 |
| ∅-Volumen | 2,68 Mio. | 2,63 Mio. | 6,12 Mio. | 4,92 Mio. | 3,22 Mio. | 3,13 Mio. |
| Max. Verlust [%] | -2,429 | -15,11 | -27,36 | -27,36 | -27,36 | -44,26 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 88 | 88 | 197 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 127 | 127 | 288 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Barrick Mining Corp. bisher 0,8060€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8060 | 0,9450 | 2,09 % | 29.05.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (22:00)34,15
- Brief (22:00)34,35
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,65
- Tagestief34,05
- Kurs (21:58)34,30
- Umsatz EUR3,06 Mio.
- Gehand. Stk.89.356
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch37,30
- Vortag-Tief36,00
- Vortag-Schlusskurs36,95
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}