Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
35,90 EUR
-0,97 %
-0,35
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,90EUR | 16:50 | 17.543 | 629.793,70 |
| Xetra | 36,05EUR | 16:32 | 10.830 | 390.421,50 |
| L&S | 35,90EUR | 16:52 | 1.361 | 48.859,90 |
| Stuttgart | 36,05EUR | 16:18 | 1.310 | 47.225,50 |
| Frankfurt | 36,20EUR | 15:24 | 1.070 | 38.734,00 |
| Quotrix | 36,50EUR | 10:00 | 4 | 146,00 |
| Düsseldorf | 36,05EUR | 16:00 | ||
| Hamburg | 36,45EUR | 09:10 | ||
| Hannover | 36,45EUR | 09:10 | ||
| München | 36,01EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -4,37 | -1,77 | +26,05 | +130,52 | +117,94 |
| Volatilität [%] | 52,29 | 36,54 | 44,69 | 45,74 | 37,90 | 35,46 |
| Sharpe-Ratio | -0,9947 | -1,276 | 0,1184 | 0,7016 | 0,8728 | 0,5578 |
| Hoch | 36,90 | 38,80 | 42,15 | 45,69 | 45,69 | 45,69 |
| Tief | 34,40 | 34,40 | 29,75 | 25,55 | 12,84 | 12,84 |
| Hist. Kurs | 36,60 | 37,75 | 36,75 | 28,64 | 15,66 | 16,56 |
| ∅-Preis | 36,02 | 36,38 | 35,40 | 35,93 | 23,51 | 20,85 |
| ∅-Volumen | 1,45 Mio. | 1,76 Mio. | 2,65 Mio. | 4,60 Mio. | 3,37 Mio. | 3,16 Mio. |
| Max. Verlust [%] | -4,918 | -9,493 | -23,97 | -31,36 | -31,36 | -44,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 73 | 184 | 197 | 865 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 101 | 261 | 288 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Barrick Mining Corp. bisher 0,8076€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8076 | 0,9450 | 2,02 % | 31.08.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (16:50)35,90
- Brief (16:50)35,95
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.10.442
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs36,65
- Tageshoch36,70
- Tagestief35,90
- Kurs (16:50)35,90
- Umsatz EUR629.793,70
- Gehand. Stk.17.543
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,70
- Vortag-Tief35,80
- Vortag-Schlusskurs36,25
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}