Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
36,20 EUR
-1,50 %
-0,55
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 15:29 | 20.683 | 748.724,60 |
| Xetra | 36,25EUR | 15:08 | 16.175 | 586.343,75 |
| Frankfurt | 36,20EUR | 15:00 | 1.456 | 52.707,20 |
| Stuttgart | 36,25EUR | 15:03 | 1.170 | 42.412,50 |
| L&S | 36,15EUR | 15:31 | 204 | 7.374,60 |
| Hamburg | 36,25EUR | 11:35 | 180 | 6.525,00 |
| Quotrix | 36,20EUR | 10:57 | 116 | 4.199,20 |
| Düsseldorf | 36,15EUR | 08:13 | ||
| Hannover | 36,20EUR | 08:03 | ||
| München | 36,20EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +12,34 | +21,29 | +103,53 | +106,86 | +94,33 |
| Volatilität [%] | 30,99 | 34,19 | 46,80 | 41,29 | 34,54 | 33,55 |
| Sharpe-Ratio | 0,6037 | 5,447 | 1,120 | 1,938 | 0,8294 | 0,5086 |
| Hoch | 37,30 | 37,60 | 45,69 | 45,69 | 45,69 | 45,69 |
| Tief | 35,75 | 29,81 | 25,55 | 15,50 | 12,84 | 12,84 |
| Hist. Kurs | 36,65 | 32,23 | 29,85 | 17,79 | 17,50 | 18,63 |
| ∅-Preis | 36,62 | 35,17 | 36,57 | 28,48 | 20,14 | 19,06 |
| ∅-Volumen | 3,56 Mio. | 7,38 Mio. | 6,62 Mio. | 4,87 Mio. | 3,19 Mio. | 3,15 Mio. |
| Max. Verlust [%] | -3,100 | -3,528 | -27,36 | -27,36 | -29,29 | -44,26 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 55 | 348 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 79 | 79 | 496 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2025 1,424€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,424 | 1,680 | 3,32 % | 27.02.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (15:31)36,15
- Brief (15:31)36,30
- Spread (in %)0,1500 (0,41 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs36,15
- Tageshoch36,40
- Tagestief36,00
- Kurs (15:29)36,20
- Umsatz EUR748.724,60
- Gehand. Stk.20.683
Kursdaten Vortag
- Vortag-Eröffnung36,10
- Vortag-Hoch37,15
- Vortag-Tief35,75
- Vortag-Schlusskurs36,75
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}