Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
43,25 EUR
+1,19 %
+0,51
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,41EUR | 17:11 | 243.632 | 10,33 Mio. |
| Xetra | 42,31EUR | 16:52 | 47.867 | 2,03 Mio. |
| Frankfurt | 42,34EUR | 16:45 | 23.570 | 997.953,80 |
| L&S | 42,40EUR | 17:11 | 5.801 | 245.962,40 |
| Stuttgart | 42,37EUR | 16:24 | 5.045 | 213.756,65 |
| Düsseldorf | 43,10EUR | 13:25 | 701 | 30.213,10 |
| Quotrix | 43,05EUR | 14:18 | 100 | 4.305,00 |
| Hamburg | 43,25EUR | 12:40 | 97 | 4.195,25 |
| Hannover | 43,13EUR | 08:01 | ||
| München | 43,13EUR | 08:00 | ||
| Berlin | 38,03EUR | 30.12.2025 | 370 | 14.071,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +12,37 | +142,70 | +178,35 | +152,01 | +120,44 |
| Volatilität [%] | 31,86 | 43,82 | 41,90 | 38,39 | 33,02 | 32,61 |
| Sharpe-Ratio | 0,2422 | 3,891 | 4,292 | 2,785 | 1,020 | 0,5737 |
| Hoch | 43,61 | 43,61 | 43,61 | 43,61 | 43,61 | 43,61 |
| Tief | 41,77 | 36,49 | 17,82 | 14,96 | 12,93 | 12,93 |
| Hist. Kurs | 42,70 | 38,49 | 17,82 | 15,54 | 17,16 | 19,62 |
| ∅-Preis | 42,59 | 40,25 | 28,85 | 23,13 | 18,33 | 18,02 |
| ∅-Volumen | 85,03 Tsd. | 68,55 Tsd. | 63,53 Tsd. | 37,70 Tsd. | 17,54 Tsd. | 16,88 Tsd. |
| Max. Verlust [%] | -2,566 | -5,881 | -14,14 | -14,14 | -29,43 | -45,62 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 18 | 38 | 330 | 863 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 26 | 62 | 472 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Barrick Mining Corp. bisher 0,4636€ (0,5250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4636 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (16:56)42,26
- Brief (16:56)42,31
- Spread (in %)0,0500 (0,12 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs43,15
- Tageshoch43,25
- Tagestief42,96
- Kurs (12:40)43,25
- Umsatz EUR4.195,25
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung42,06
- Vortag-Hoch43,00
- Vortag-Tief42,06
- Vortag-Schlusskurs42,74
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}