Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
18,09 EUR
-0,19 %
-0,04
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 04.07. | 27.766 | 502.620,13 |
| Xetra | 18,16EUR | 04.07. | 20.248 | 367.703,68 |
| Stuttgart | 18,16EUR | 04.07. | 8.564 | 155.522,24 |
| Frankfurt | 18,05EUR | 04.07. | 1.441 | 26.002,85 |
| L&S | 18,11EUR | 04.07. | 491 | 8.889,56 |
| Berlin | 18,22EUR | 04.07. | ||
| Düsseldorf | 18,18EUR | 04.07. | ||
| Hamburg | 18,09EUR | 04.07. | ||
| Hannover | 18,09EUR | 04.07. | ||
| München | 18,19EUR | 04.07. | ||
| Quotrix | 18,30EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +3,11 | +17,15 | +11,82 | +7,87 | -23,21 |
| Volatilität [%] | 9,307 | 24,28 | 33,41 | 33,61 | 31,51 | 32,22 |
| Sharpe-Ratio | 16,76 | 1,543 | 1,066 | 0,4439 | 0,1740 | -0,0618 |
| Hoch | 18,19 | 18,59 | 18,59 | 19,63 | 19,63 | 26,20 |
| Tief | 17,49 | 17,19 | 14,91 | 14,69 | 12,93 | 12,93 |
| Hist. Kurs | 17,53 | 17,54 | 15,44 | 16,17 | 16,77 | 23,55 |
| ∅-Preis | 17,83 | 17,98 | 16,99 | 17,11 | 16,11 | 17,45 |
| ∅-Volumen | 3,39 Tsd. | 4,75 Tsd. | 10,64 Tsd. | 9,54 Tsd. | 8,15 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -0,1932 | -5,627 | -13,10 | -25,18 | -29,43 | -50,04 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 38 | 171 | 330 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 62 | 254 | 472 | 1.758 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Mining Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Kursdaten
- Eröffnungskurs18,19
- Tageshoch18,19
- Tagestief18,09
- Kurs (04.07.2025)18,09
Kursdaten Vortag
- Vortag-Eröffnung17,86
- Vortag-Hoch18,12
- Vortag-Tief17,86
- Vortag-Schlusskurs18,12
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}