Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
28,91 EUR
+0,07 %
+0,02
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,75EUR | 15.10. | 289.031 | 8,60 Mio. |
| Xetra | 29,62EUR | 15.10. | 92.387 | 2,74 Mio. |
| Frankfurt | 29,70EUR | 15.10. | 18.106 | 537.748,20 |
| L&S | 29,79EUR | 15.10. | 12.381 | 368.829,99 |
| Stuttgart | 29,74EUR | 15.10. | 3.634 | 108.075,16 |
| Quotrix | 29,62EUR | 15.10. | 870 | 25.769,40 |
| Hamburg | 29,52EUR | 15.10. | 659 | 19.453,68 |
| Berlin | 29,45EUR | 15.10. | 455 | 13.399,75 |
| Düsseldorf | 28,88EUR | 15.10. | ||
| Hannover | 29,67EUR | 15.10. | ||
| München | 28,91EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +17,38 | +60,68 | +56,27 | +92,60 | +21,42 |
| Volatilität [%] | 19,74 | 54,40 | 33,57 | 32,67 | 32,14 | 32,23 |
| Sharpe-Ratio | -1,890 | 3,726 | 2,922 | 1,469 | 0,7697 | 0,2183 |
| Hoch | 29,38 | 30,03 | 30,03 | 30,03 | 30,03 | 30,03 |
| Tief | 28,49 | 24,06 | 15,85 | 14,72 | 12,88 | 12,88 |
| Hist. Kurs | 29,06 | 24,63 | 17,99 | 18,50 | 15,01 | 23,81 |
| ∅-Preis | 28,84 | 28,18 | 20,44 | 18,63 | 16,81 | 17,36 |
| ∅-Volumen | 5,82 Tsd. | 5,33 Tsd. | 5,14 Tsd. | 5,40 Tsd. | 8,14 Tsd. | 13,81 Tsd. |
| Max. Verlust [%] | -1,583 | -8,591 | -13,66 | -24,31 | -30,45 | -47,54 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 38 | 197 | 349 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 58 | 288 | 497 | 1.769 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Mining Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Kursdaten
- Eröffnungskurs28,91
- Tageshoch28,91
- Tagestief28,91
- Kurs (15.10.2025)28,91
Kursdaten Vortag
- Vortag-Eröffnung28,89
- Vortag-Hoch28,89
- Vortag-Tief28,89
- Vortag-Schlusskurs28,89
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}