Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
36,20 EUR
+0,42 %
+0,15
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 09:39 | 859 | 31.267,60 |
| Xetra | 36,30EUR | 09:18 | 60 | 2.178,00 |
| L&S | 36,25EUR | 09:40 | 13 | 471,25 |
| Düsseldorf | 36,10EUR | 08:13 | ||
| Frankfurt | 36,15EUR | 08:02 | ||
| Hamburg | 36,15EUR | 08:03 | ||
| Hannover | 36,15EUR | 08:03 | ||
| Quotrix | 36,25EUR | 07:27 | ||
| Stuttgart | 36,15EUR | 08:56 | ||
| München | 36,20EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +13,91 | +33,43 | +97,92 | +107,57 | +93,69 |
| Volatilität [%] | 15,62 | 42,47 | 46,82 | 41,61 | 34,65 | 33,91 |
| Sharpe-Ratio | -5,151 | 4,178 | 1,460 | 1,806 | 0,8152 | 0,4965 |
| Hoch | 36,90 | 37,30 | 45,06 | 45,06 | 45,06 | 45,06 |
| Tief | 36,05 | 30,13 | 26,48 | 15,85 | 12,88 | 12,88 |
| Hist. Kurs | 36,66 | 31,78 | 27,13 | 18,29 | 17,44 | 18,69 |
| ∅-Preis | 36,46 | 34,81 | 36,47 | 28,42 | 20,15 | 19,07 |
| ∅-Volumen | 9,86 Tsd. | 3,65 Tsd. | 9,28 Tsd. | 7,27 Tsd. | 8,49 Tsd. | 9,71 Tsd. |
| Max. Verlust [%] | -2,304 | -5,192 | -31,38 | -31,38 | -31,38 | -44,43 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 58 | 58 | 349 | 865 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 84 | 84 | 497 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Barrick Mining Corp. 1,424€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,424 | 1,680 | 3,32 % | 27.02.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (09:26)36,30
- Brief (09:26)36,40
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief36,20
- Kurs (20.04.2026)36,20
Kursdaten Vortag
- Vortag-Eröffnung36,05
- Vortag-Hoch36,05
- Vortag-Tief36,05
- Vortag-Schlusskurs36,05
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}