Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
18,19 EUR
+1,71 %
+0,31
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 04.07. | 27.766 | 502.620,13 |
| Xetra | 18,16EUR | 04.07. | 20.248 | 367.703,68 |
| Stuttgart | 18,16EUR | 04.07. | 8.564 | 155.522,24 |
| Frankfurt | 18,05EUR | 04.07. | 1.441 | 26.002,85 |
| L&S | 18,11EUR | 04.07. | 491 | 8.889,56 |
| Berlin | 18,22EUR | 04.07. | ||
| Düsseldorf | 18,18EUR | 04.07. | ||
| Hamburg | 18,09EUR | 04.07. | ||
| Hannover | 18,09EUR | 04.07. | ||
| München | 18,19EUR | 04.07. | ||
| Quotrix | 18,30EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +3,53 | +17,52 | +12,82 | +8,33 | -21,97 |
| Volatilität [%] | 18,38 | 21,20 | 32,04 | 32,31 | 31,79 | 32,43 |
| Sharpe-Ratio | 4,282 | 1,954 | 1,106 | 0,4741 | 0,1795 | -0,0497 |
| Hoch | 18,19 | 18,60 | 18,60 | 19,61 | 19,61 | 26,21 |
| Tief | 17,65 | 17,37 | 14,94 | 14,72 | 12,88 | 12,88 |
| Hist. Kurs | 17,90 | 17,57 | 15,47 | 16,12 | 16,79 | 23,31 |
| ∅-Preis | 17,84 | 17,96 | 16,96 | 17,12 | 16,14 | 17,45 |
| ∅-Volumen | 4,48 Tsd. | 3,67 Tsd. | 8,42 Tsd. | 8,30 Tsd. | 16,37 Tsd. | |
| Max. Verlust [%] | -1,397 | -5,082 | -13,66 | -24,31 | -30,45 | -49,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 175 | 349 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 58 | 256 | 497 | 1.758 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Kursdaten
- Eröffnungskurs18,19
- Tageshoch18,19
- Tagestief18,19
- Kurs (04.07.2025)18,19
Kursdaten Vortag
- Vortag-Eröffnung17,88
- Vortag-Hoch17,88
- Vortag-Tief17,88
- Vortag-Schlusskurs17,88
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}