Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
15,79 EUR
-0,99 %
-0,16
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,00EUR | 16.05. | 98.161 | 1,57 Mio. |
| Lang & Schwarz | 15,98EUR | 16.05. | 44.826 | 716.498,78 |
| Xetra | 15,87EUR | 16.05. | 34.765 | 551.720,55 |
| Frankfurt | 15,61EUR | 16.05. | 3.848 | 60.048,04 |
| Stuttgart | 16,01EUR | 16.05. | 2.683 | 42.949,46 |
| Hamburg | 15,94EUR | 16.05. | 2.000 | 31.876,00 |
| Quotrix | 15,79EUR | 16.05. | 400 | 6.314,40 |
| Düsseldorf | 15,93EUR | 16.05. | 60 | 955,80 |
| Hannover | 15,87EUR | 16.05. | ||
| München | 15,88EUR | 16.05. | ||
| Berlin | 15,81EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -11,39 | -1,53 | -3,21 | -18,65 | -38,84 |
| Volatilität [%] | 59,78 | 44,92 | 41,52 | 37,41 | 34,03 | 33,59 |
| Sharpe-Ratio | -15,58 | -4,759 | 0,0796 | 0,0456 | -0,0878 | -0,1795 |
| Hoch | 17,16 | 18,30 | 18,60 | 19,66 | 20,13 | 26,64 |
| Tief | 15,69 | 15,69 | 14,72 | 14,72 | 12,97 | 12,97 |
| Hist. Kurs | 16,99 | 17,82 | 16,03 | 16,31 | 19,40 | 25,81 |
| ∅-Preis | 16,24 | 16,73 | 16,59 | 16,84 | 16,18 | 17,58 |
| ∅-Volumen | 4,32 Tsd. | 10,26 Tsd. | 13,75 Tsd. | 15,87 Tsd. | 23,83 Tsd. | 53,44 Tsd. |
| Max. Verlust [%] | -7,076 | -12,48 | -18,63 | -24,28 | -34,82 | -49,44 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 136 | 742 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 88 | 206 | 1.071 | 1.827 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Kursdaten
- Eröffnungskurs15,87
- Tageshoch15,96
- Tagestief15,69
- Kurs (16.05.2025)15,79
- Umsatz EUR6.314,40
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung15,94
- Vortag-Hoch15,94
- Vortag-Tief15,94
- Vortag-Schlusskurs15,94
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}