Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
33,45 EUR
-1,91 %
-0,65
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 16:27 | 25.419 | 871.871,70 |
| Xetra | 34,30EUR | 16:32 | 16.070 | 551.201,00 |
| Frankfurt | 34,25EUR | 15:54 | 1.942 | 66.513,50 |
| Stuttgart | 34,25EUR | 16:18 | 1.030 | 35.277,50 |
| L&S | 34,30EUR | 16:50 | 178 | 6.105,40 |
| Quotrix | 33,45EUR | 14:55 | 115 | 3.846,75 |
| Düsseldorf | 34,15EUR | 16:00 | ||
| Hamburg | 34,25EUR | 09:10 | ||
| Hannover | 34,25EUR | 09:10 | ||
| München | 34,50EUR | 10:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -10,20 | -4,56 | +19,38 | +115,67 | +99,20 |
| Volatilität [%] | 44,55 | 32,64 | 41,03 | 44,50 | 39,25 | 37,02 |
| Sharpe-Ratio | -8,206 | -3,313 | 0,0256 | 0,6178 | 0,8129 | 0,5099 |
| Hoch | 36,75 | 37,55 | 41,95 | 45,44 | 45,44 | 45,44 |
| Tief | 33,45 | 33,45 | 30,10 | 26,20 | 12,97 | 12,97 |
| Hist. Kurs | 36,15 | 37,25 | 35,05 | 28,02 | 15,51 | 16,79 |
| ∅-Preis | 35,29 | 35,73 | 35,36 | 36,05 | 23,65 | 20,92 |
| ∅-Volumen | 2,19 Tsd. | 9,69 Tsd. | 15,23 Tsd. | 23,01 Tsd. | 19,45 Tsd. | 32,93 Tsd. |
| Max. Verlust [%] | -5,801 | -8,456 | -23,14 | -31,33 | -31,33 | -44,90 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 189 | 193 | 862 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 100 | 268 | 287 | 1.241 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2025 bisher 0,8076€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8076 | 0,9450 | 2,02 % | 31.08.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (16:50)34,30
- Brief (16:50)34,35
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,10
- Tageshoch34,55
- Tagestief33,45
- Kurs (14:55)33,45
- Umsatz EUR3.846,75
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,30
- Vortag-Tief34,10
- Vortag-Schlusskurs34,10
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}