Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
37,55 EUR
+0,40 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,90EUR | 09:00 | 486 | 18.419,40 |
| Düsseldorf | 37,40EUR | 08:12 | ||
| Frankfurt | 37,45EUR | 08:01 | ||
| Hamburg | 37,40EUR | 08:30 | ||
| Hannover | 37,45EUR | 08:40 | ||
| L&S | 37,50EUR | 09:06 | ||
| Quotrix | 37,55EUR | 07:27 | ||
| Xetra | 37,70EUR | 10.09. | 24.980 | 941.746,00 |
| Stuttgart | 37,40EUR | 10.09. | 1.262 | 47.198,80 |
| München | 38,45EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +5,63 | -5,77 | +48,36 | +155,01 | +128,82 |
| Volatilität [%] | 15,33 | 37,97 | 42,82 | 48,56 | 39,17 | 36,86 |
| Sharpe-Ratio | -8,549 | 2,311 | -0,0210 | 1,049 | 0,9529 | 0,5844 |
| Hoch | 39,45 | 41,95 | 41,95 | 45,44 | 45,44 | 45,44 |
| Tief | 37,55 | 34,40 | 29,81 | 23,90 | 12,97 | 12,97 |
| Hist. Kurs | 39,05 | 35,55 | 39,85 | 25,31 | 14,73 | 16,41 |
| ∅-Preis | 38,40 | 38,22 | 35,20 | 34,97 | 22,71 | 20,41 |
| ∅-Volumen | 4,07 Tsd. | 22,52 Tsd. | 18,27 Tsd. | 25,47 Tsd. | 19,52 Tsd. | 33,98 Tsd. |
| Max. Verlust [%] | -2,817 | -10,04 | -23,71 | -31,33 | -31,33 | -44,90 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 114 | 157 | 193 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 163 | 224 | 287 | 1.241 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2025 bisher 0,8076€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8076 | 0,9450 | 2,02 % | 31.08.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (09:11)37,55
- Brief (09:11)37,90
- Spread (in %)0,3500 (0,93 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,55
- Tageshoch37,55
- Tagestief37,55
- Kurs (07:27)37,55
Kursdaten Vortag
- Vortag-Eröffnung38,45
- Vortag-Hoch38,70
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}