Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
36,25 EUR
-0,55 %
-0,20
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 09:39 | 859 | 31.267,60 |
| Xetra | 36,30EUR | 09:18 | 60 | 2.178,00 |
| L&S | 36,25EUR | 09:40 | 13 | 471,25 |
| Düsseldorf | 36,10EUR | 08:13 | ||
| Frankfurt | 36,15EUR | 08:02 | ||
| Hamburg | 36,15EUR | 08:03 | ||
| Hannover | 36,15EUR | 08:03 | ||
| Quotrix | 36,25EUR | 07:27 | ||
| Stuttgart | 36,15EUR | 08:56 | ||
| München | 36,20EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +12,79 | +32,98 | +103,63 | +109,96 | +92,43 |
| Volatilität [%] | 28,84 | 34,27 | 43,47 | 39,79 | 33,79 | 32,97 |
| Sharpe-Ratio | -3,786 | 4,923 | 1,559 | 1,982 | 0,8474 | 0,5007 |
| Hoch | 37,35 | 37,55 | 46,05 | 46,05 | 46,05 | 46,05 |
| Tief | 35,70 | 29,78 | 25,63 | 15,51 | 12,86 | 12,86 |
| Hist. Kurs | 37,10 | 32,14 | 27,26 | 17,80 | 17,27 | 18,84 |
| ∅-Preis | 36,52 | 35,18 | 36,60 | 28,63 | 20,15 | 19,05 |
| ∅-Volumen | 21,44 Tsd. | 143,28 Tsd. | 402,84 Tsd. | 425,47 Tsd. | 249,18 Tsd. | 289,22 Tsd. |
| Max. Verlust [%] | -3,235 | -3,235 | -27,68 | -27,68 | -29,44 | -44,20 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 56 | 349 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 82 | 82 | 497 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Barrick Mining Corp. 1,424€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,424 | 1,680 | 3,32 % | 27.02.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (09:43)36,25
- Brief (09:43)36,35
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.686
- Brief Stk.686
Kursdaten
- Eröffnungskurs36,15
- Tageshoch36,45
- Tagestief35,95
- Kurs (09:40)36,25
- Umsatz EUR471,25
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung36,15
- Vortag-Hoch36,45
- Vortag-Tief35,70
- Vortag-Schlusskurs36,45
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}