Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
35,22 EUR
+0,69 %
+0,24
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,21EUR | 21:59 | 91.685 | 3,23 Mio. |
| Xetra | 35,51EUR | 17:35 | 52.623 | 1,87 Mio. |
| Frankfurt | 35,34EUR | 20:24 | 3.502 | 123.760,68 |
| Stuttgart | 35,20EUR | 21:20 | 1.658 | 58.361,60 |
| L&S | 35,22EUR | 22:59 | 909 | 32.014,98 |
| Quotrix | 35,99EUR | 16:46 | 488 | 17.563,12 |
| Berlin | 35,45EUR | 09:56 | 200 | 7.090,00 |
| Hamburg | 35,46EUR | 17:25 | 48 | 1.702,08 |
| Düsseldorf | 35,26EUR | 08:13 | ||
| Hannover | 35,48EUR | 17:25 | ||
| München | 34,62EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +23,84 | +101,72 | +120,70 | +124,02 | +82,62 |
| Volatilität [%] | 32,98 | 45,88 | 38,34 | 36,51 | 32,00 | 31,86 |
| Sharpe-Ratio | -5,432 | 5,507 | 3,627 | 2,298 | 0,9213 | 0,4652 |
| Hoch | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 196,40 |
| Tief | 34,15 | 27,48 | 17,09 | 14,56 | 12,86 | 12,86 |
| Hist. Kurs | 36,00 | 28,44 | 17,46 | 15,96 | 15,72 | 19,29 |
| ∅-Preis | 35,53 | 32,67 | 24,28 | 20,64 | 17,53 | 17,59 |
| ∅-Volumen | 276,53 Tsd. | 511,17 Tsd. | 410,14 Tsd. | 365,63 Tsd. | 226,78 Tsd. | 307,91 Tsd. |
| Max. Verlust [%] | -4,738 | -4,738 | -11,69 | -12,45 | -29,44 | -44,20 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 45 | 349 | 862 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 45 | 72 | 497 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Barrick Mining Corp. bisher 0,4636€ (0,5250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4636 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 | ||
| 2020 | 0,1559 | 0,1800 | 0,92 % | 29.11.2021 |
Quotes
- Geld (22:59)35,22
- Brief (22:59)35,29
- Spread (in %)0,0700 (0,20 %)
- Geld Stk.1.429
- Brief Stk.1.429
Kursdaten
- Eröffnungskurs34,96
- Tageshoch36,10
- Tagestief34,95
- Kurs (22:59)35,22
- Umsatz EUR32.014,98
- Gehand. Stk.909
Kursdaten Vortag
- Vortag-Eröffnung34,78
- Vortag-Hoch35,26
- Vortag-Tief34,15
- Vortag-Schlusskurs34,98
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}