Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
40,16 EUR
+0,37 %
+0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,45EUR | 09:30 | 14.008 | 566.553,56 |
| Xetra | 40,40EUR | 09:17 | 3.888 | 157.075,20 |
| Stuttgart | 40,31EUR | 08:56 | 3.780 | 152.371,80 |
| L&S | 40,39EUR | 09:30 | 1.040 | 42.005,60 |
| Frankfurt | 40,30EUR | 08:31 | 965 | 38.889,50 |
| Düsseldorf | 40,44EUR | 08:40 | 500 | 20.220,00 |
| Quotrix | 40,36EUR | 09:24 | 13 | 524,68 |
| Hamburg | 40,16EUR | 08:01 | ||
| Hannover | 40,16EUR | 08:01 | ||
| München | 40,16EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | +3,93 | +73,03 | +138,03 | +161,08 | +150,19 |
| Volatilität [%] | 56,11 | 41,35 | 48,24 | 39,94 | 34,31 | 33,36 |
| Sharpe-Ratio | -7,283 | 1,268 | 2,498 | 2,330 | 1,038 | 0,6489 |
| Hoch | 44,51 | 44,51 | 45,06 | 45,06 | 45,06 | 45,06 |
| Tief | 40,01 | 37,24 | 22,79 | 15,40 | 13,12 | 13,12 |
| Hist. Kurs | 42,71 | 38,64 | 23,21 | 16,87 | 15,38 | 16,05 |
| ∅-Preis | 42,10 | 40,30 | 34,24 | 26,15 | 19,32 | 18,57 |
| ∅-Volumen | 1,24 Tsd. | 953,82 | 10,17 Tsd. | 6,01 Tsd. | 2,55 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -6,519 | -6,519 | -14,71 | -14,71 | -29,84 | -44,30 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 26 | 46 | 349 | 862 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 36 | 72 | 497 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2025 1,424€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,424 | 1,680 | 3,32 % | 27.02.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (09:17)40,31
- Brief (09:17)40,38
- Spread (in %)0,0700 (0,17 %)
- Geld Stk.750
- Brief Stk.600
Kursdaten
- Eröffnungskurs40,16
- Tageshoch40,16
- Tagestief40,16
- Kurs (08:01)40,16
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,50
- Vortag-Tief40,01
- Vortag-Schlusskurs40,01
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}