Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
31,15 EUR
+1,63 %
+0,50
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,35EUR | 14:24 | 27.379 | 858.331,65 |
| Xetra | 31,30EUR | 13:55 | 11.807 | 369.559,10 |
| Stuttgart | 31,20EUR | 13:31 | 5.524 | 172.348,80 |
| Frankfurt | 31,35EUR | 14:10 | 2.760 | 86.526,00 |
| L&S | 31,20EUR | 14:20 | 1.379 | 43.024,80 |
| Quotrix | 31,35EUR | 13:51 | 28 | 877,80 |
| Düsseldorf | 31,00EUR | 08:13 | ||
| Hamburg | 31,15EUR | 08:11 | ||
| Hannover | 31,15EUR | 08:11 | ||
| München | 30,72EUR | 20.07. | 165 | 5.068,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -9,45 | -27,07 | +69,71 | +100,90 | +76,37 |
| Volatilität [%] | 32,43 | 43,90 | 47,07 | 45,18 | 36,98 | 34,88 |
| Sharpe-Ratio | -9,230 | -2,989 | -1,223 | 1,310 | 0,7438 | 0,4303 |
| Hoch | 32,15 | 35,00 | 45,06 | 45,06 | 45,06 | 45,06 |
| Tief | 30,30 | 30,30 | 30,19 | 17,88 | 13,12 | 13,12 |
| Hist. Kurs | 32,15 | 34,40 | 42,71 | 18,36 | 15,51 | 17,66 |
| ∅-Preis | 30,91 | 32,30 | 36,34 | 32,68 | 21,67 | 19,83 |
| ∅-Volumen | 3,07 Tsd. | 5,26 Tsd. | 2,56 Tsd. | 2,13 Tsd. | ||
| Max. Verlust [%] | -5,754 | -13,43 | -31,62 | -31,62 | -31,62 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 122 | 194 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 175 | 175 | 287 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2025 bisher 0,8060€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8060 | 0,9450 | 2,09 % | 29.05.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (14:11)31,15
- Brief (14:11)31,35
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs31,15
- Tageshoch31,15
- Tagestief31,15
- Kurs (08:11)31,15
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,65
- Vortag-Tief30,30
- Vortag-Schlusskurs30,65
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}