Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
37,45 EUR
-0,53 %
-0,20
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,90EUR | 09:00 | 486 | 18.419,40 |
| Düsseldorf | 37,40EUR | 08:12 | ||
| Frankfurt | 37,45EUR | 08:01 | ||
| Hamburg | 37,40EUR | 08:30 | ||
| Hannover | 37,45EUR | 08:40 | ||
| L&S | 37,50EUR | 09:06 | ||
| Quotrix | 37,55EUR | 07:27 | ||
| Xetra | 37,70EUR | 10.09. | 24.980 | 941.746,00 |
| Stuttgart | 37,40EUR | 10.09. | 1.262 | 47.198,80 |
| München | 38,45EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +6,09 | -2,65 | +51,19 | +154,59 | +124,31 |
| Volatilität [%] | 16,65 | 40,66 | 47,29 | 48,01 | 38,14 | 35,64 |
| Sharpe-Ratio | -10,42 | 1,931 | 0,1042 | 1,064 | 0,9550 | 0,5732 |
| Hoch | 39,10 | 41,65 | 41,65 | 45,06 | 45,06 | 45,06 |
| Tief | 37,40 | 34,95 | 30,19 | 23,98 | 13,12 | 13,12 |
| Hist. Kurs | 38,70 | 35,30 | 38,47 | 24,77 | 14,71 | 16,70 |
| ∅-Preis | 38,16 | 38,35 | 35,16 | 35,00 | 22,72 | 20,40 |
| ∅-Volumen | 113,22 | 584,82 | 5,26 Tsd. | 2,55 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -2,713 | -9,604 | -23,48 | -31,62 | -31,62 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 72 | 160 | 194 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 100 | 227 | 287 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Barrick Mining Corp. bisher 0,8076€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8076 | 0,9450 | 2,02 % | 31.08.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (08:56)37,40
- Brief (08:53)37,90
- Spread (in %)0,5000 (1,34 %)
- Geld Stk.1.506
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,45
- Tagestief37,40
- Kurs (08:40)37,45
Kursdaten Vortag
- Vortag-Eröffnung38,45
- Vortag-Hoch38,50
- Vortag-Tief37,65
- Vortag-Schlusskurs37,65
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}