Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
42,27 EUR
+0,43 %
+0,18
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,27EUR | 10:07 | 20.010 | 845.822,70 |
| Xetra | 42,10EUR | 09:48 | 3.915 | 164.821,50 |
| Frankfurt | 42,11EUR | 09:45 | 2.907 | 122.413,77 |
| L&S | 42,23EUR | 10:08 | 1.545 | 65.245,35 |
| Stuttgart | 42,07EUR | 09:47 | 354 | 14.892,78 |
| Hannover | 42,18EUR | 09:05 | 200 | 8.436,00 |
| Hamburg | 42,14EUR | 09:05 | 50 | 2.107,00 |
| München | 42,30EUR | 08:54 | 2 | 84,60 |
| Düsseldorf | 41,96EUR | 08:13 | ||
| Quotrix | 42,18EUR | 07:27 | ||
| Berlin | 38,03EUR | 30.12.2025 | 370 | 14.071,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +15,08 | +133,33 | +179,53 | +133,12 | +117,86 |
| Volatilität [%] | 19,85 | 31,92 | 39,81 | 37,59 | 32,59 | 32,34 |
| Sharpe-Ratio | 9,527 | 6,762 | 4,358 | 2,858 | 0,9575 | 0,5721 |
| Hoch | 42,54 | 42,54 | 42,54 | 42,54 | 42,54 | 42,54 |
| Tief | 38,91 | 35,85 | 17,71 | 14,74 | 12,84 | 12,84 |
| Hist. Kurs | 40,83 | 36,73 | 18,12 | 15,12 | 18,13 | 19,40 |
| ∅-Preis | 41,06 | 38,70 | 27,95 | 22,56 | 18,18 | 17,94 |
| ∅-Volumen | 6,19 Mio. | 5,67 Mio. | 4,51 Mio. | 3,37 Mio. | 2,73 Mio. | 2,91 Mio. |
| Max. Verlust [%] | -0,5633 | -3,382 | -11,03 | -13,43 | -29,29 | -44,26 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 17 | 48 | 348 | 865 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 25 | 72 | 496 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Barrick Mining Corp. bisher 0,4636€ (0,5250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4636 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (10:07)42,22
- Brief (10:07)42,27
- Spread (in %)0,0500 (0,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,30
- Tagestief42,00
- Kurs (10:07)42,27
- Umsatz EUR845.822,70
- Gehand. Stk.20.010
Kursdaten Vortag
- Vortag-Eröffnung41,98
- Vortag-Hoch42,54
- Vortag-Tief41,91
- Vortag-Schlusskurs42,09
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}