Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
18,10 EUR
-0,37 %
-0,07
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 04.07. | 27.766 | 502.620,13 |
| Xetra | 18,16EUR | 04.07. | 20.248 | 367.703,68 |
| Stuttgart | 18,16EUR | 04.07. | 8.564 | 155.522,24 |
| Frankfurt | 18,05EUR | 04.07. | 1.441 | 26.002,85 |
| L&S | 18,11EUR | 04.07. | 491 | 8.889,56 |
| Berlin | 18,22EUR | 04.07. | ||
| Düsseldorf | 18,18EUR | 04.07. | ||
| Hamburg | 18,09EUR | 04.07. | ||
| Hannover | 18,09EUR | 04.07. | ||
| München | 18,19EUR | 04.07. | ||
| Quotrix | 18,30EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +3,87 | +17,55 | +12,42 | +6,61 | -22,38 |
| Volatilität [%] | 17,47 | 27,01 | 34,75 | 33,57 | 31,69 | 32,02 |
| Sharpe-Ratio | 11,08 | 1,737 | 1,045 | 0,4571 | 0,1623 | -0,0570 |
| Hoch | 18,30 | 18,75 | 18,75 | 19,70 | 19,70 | 26,25 |
| Tief | 17,40 | 17,16 | 14,74 | 14,56 | 12,84 | 12,84 |
| Hist. Kurs | 17,41 | 17,43 | 15,40 | 16,10 | 16,98 | 23,32 |
| ∅-Preis | 17,84 | 17,99 | 16,97 | 17,12 | 16,13 | 17,44 |
| ∅-Volumen | 827,19 Tsd. | 1,60 Mio. | 2,21 Mio. | 2,64 Mio. | 2,35 Mio. | 2,91 Mio. |
| Max. Verlust [%] | -0,3742 | -6,878 | -13,43 | -25,32 | -29,29 | -49,17 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 174 | 348 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 72 | 255 | 496 | 1.759 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Mining Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Quotes
- Geld (04.07.)18,05
- Brief (04.07.)18,28
- Spread (in %)0,2340 (1,30 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,29
- Tagestief18,03
- Kurs (04.07.2025)18,10
- Umsatz EUR502.620,13
- Gehand. Stk.27.766
Kursdaten Vortag
- Vortag-Eröffnung17,86
- Vortag-Hoch18,30
- Vortag-Tief17,76
- Vortag-Schlusskurs18,17
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}