Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
29,37 EUR
+2,85 %
+0,82
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,37EUR | 16:07 | 110.794 | 3,25 Mio. |
| Xetra | 29,37EUR | 16:12 | 76.055 | 2,23 Mio. |
| L&S | 29,30EUR | 16:27 | 9.044 | 264.989,20 |
| Frankfurt | 29,33EUR | 15:52 | 8.052 | 236.165,16 |
| Stuttgart | 28,98EUR | 14:31 | 3.284 | 95.170,32 |
| Hamburg | 29,24EUR | 10:48 | 609 | 17.807,16 |
| Quotrix | 29,31EUR | 15:57 | 40 | 1.172,40 |
| Berlin | 28,85EUR | 08:08 | ||
| Düsseldorf | 28,88EUR | 08:13 | ||
| Hannover | 28,90EUR | 08:01 | ||
| München | 28,91EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +19,08 | +63,02 | +58,09 | +101,61 | +23,69 |
| Volatilität [%] | 33,25 | 51,02 | 33,63 | 34,22 | 32,00 | 31,71 |
| Sharpe-Ratio | -3,475 | 3,563 | 2,825 | 1,366 | 0,7892 | 0,2106 |
| Hoch | 29,49 | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 |
| Tief | 27,95 | 23,82 | 15,50 | 14,56 | 12,84 | 12,84 |
| Hist. Kurs | 29,10 | 24,67 | 18,02 | 18,58 | 14,57 | 23,75 |
| ∅-Preis | 28,66 | 28,07 | 20,45 | 18,63 | 16,80 | 17,35 |
| ∅-Volumen | 4,83 Mio. | 6,28 Mio. | 3,05 Mio. | 2,84 Mio. | 2,50 Mio. | 2,87 Mio. |
| Max. Verlust [%] | -3,247 | -6,677 | -13,15 | -25,32 | -29,29 | -47,16 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 37 | 197 | 348 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 57 | 288 | 496 | 1.768 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Mining Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Quotes
- Geld (16:11)29,36
- Brief (16:11)29,39
- Spread (in %)0,0250 (0,09 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs29,15
- Tageshoch29,38
- Tagestief28,89
- Kurs (16:07)29,37
- Umsatz EUR3,25 Mio.
- Gehand. Stk.110.794
Kursdaten Vortag
- Vortag-Eröffnung29,39
- Vortag-Hoch29,39
- Vortag-Tief28,41
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}