Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
34,20 EUR
-0,15 %
-0,05
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 15:38 | 24.359 | 833.077,80 |
| Xetra | 33,95EUR | 15:25 | 14.275 | 484.636,25 |
| Frankfurt | 34,50EUR | 13:36 | 1.932 | 66.654,00 |
| Stuttgart | 33,95EUR | 15:18 | 1.030 | 34.968,50 |
| L&S | 34,15EUR | 15:40 | 176 | 6.010,40 |
| Quotrix | 33,45EUR | 14:55 | 115 | 3.846,75 |
| Düsseldorf | 34,20EUR | 09:10 | ||
| Hamburg | 34,25EUR | 09:10 | ||
| Hannover | 34,25EUR | 09:10 | ||
| München | 34,50EUR | 10:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -8,92 | -2,01 | +22,23 | +121,07 | +103,06 |
| Volatilität [%] | 41,66 | 36,69 | 44,44 | 44,81 | 37,95 | 35,53 |
| Sharpe-Ratio | -8,173 | -3,045 | 0,0943 | 0,6313 | 0,8332 | 0,5166 |
| Hoch | 36,75 | 37,70 | 42,15 | 45,69 | 45,69 | 45,69 |
| Tief | 33,40 | 33,40 | 29,75 | 26,10 | 12,84 | 12,84 |
| Hist. Kurs | 36,15 | 37,55 | 34,90 | 27,98 | 15,47 | 16,84 |
| ∅-Preis | 35,48 | 35,89 | 35,40 | 36,08 | 23,64 | 20,92 |
| ∅-Volumen | 1,96 Mio. | 1,94 Mio. | 2,60 Mio. | 4,51 Mio. | 3,37 Mio. | 3,16 Mio. |
| Max. Verlust [%] | -5,777 | -8,788 | -23,97 | -31,36 | -31,36 | -44,26 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 73 | 189 | 197 | 865 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 101 | 268 | 288 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2025 bisher 0,8076€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8076 | 0,9450 | 2,02 % | 31.08.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (15:40)34,15
- Brief (15:40)34,20
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,60
- Tagestief33,50
- Kurs (15:38)34,20
- Umsatz EUR833.077,80
- Gehand. Stk.24.359
Kursdaten Vortag
- Vortag-Eröffnung34,05
- Vortag-Hoch34,50
- Vortag-Tief33,40
- Vortag-Schlusskurs34,25
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}