Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
36,25 EUR
-0,28 %
-0,10
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,25EUR | 11:19 | 4.139 | 150.038,75 |
| Xetra | 36,30EUR | 10:53 | 3.561 | 129.264,30 |
| Frankfurt | 36,20EUR | 11:01 | 1.223 | 44.272,60 |
| L&S | 36,30EUR | 11:23 | 240 | 8.712,00 |
| Quotrix | 36,25EUR | 11:04 | 102 | 3.697,50 |
| Düsseldorf | 36,10EUR | 08:13 | ||
| Hamburg | 36,15EUR | 08:03 | ||
| Hannover | 36,15EUR | 08:03 | ||
| Stuttgart | 36,25EUR | 10:47 | ||
| München | 36,20EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +12,49 | +33,71 | +103,81 | +108,99 | +91,60 |
| Volatilität [%] | 29,16 | 33,88 | 44,66 | 41,23 | 34,54 | 33,55 |
| Sharpe-Ratio | -4,328 | 4,782 | 1,546 | 1,907 | 0,8274 | 0,4930 |
| Hoch | 37,30 | 37,60 | 45,69 | 45,69 | 45,69 | 45,69 |
| Tief | 35,75 | 29,81 | 25,55 | 15,50 | 12,84 | 12,84 |
| Hist. Kurs | 37,10 | 32,23 | 27,11 | 17,79 | 17,35 | 18,92 |
| ∅-Preis | 36,56 | 35,23 | 36,62 | 28,51 | 20,16 | 19,07 |
| ∅-Volumen | 3,06 Mio. | 7,07 Mio. | 6,60 Mio. | 4,86 Mio. | 3,19 Mio. | 3,15 Mio. |
| Max. Verlust [%] | -3,100 | -3,528 | -27,36 | -27,36 | -29,29 | -44,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 56 | 56 | 348 | 865 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 82 | 82 | 496 | 1.240 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Barrick Mining Corp. 1,424€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,424 | 1,680 | 3,32 % | 27.02.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (11:23)36,30
- Brief (11:23)36,35
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs36,50
- Tageshoch36,50
- Tagestief36,10
- Kurs (11:19)36,25
- Umsatz EUR150.038,75
- Gehand. Stk.4.139
Kursdaten Vortag
- Vortag-Eröffnung36,15
- Vortag-Hoch36,45
- Vortag-Tief35,75
- Vortag-Schlusskurs36,35
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}