Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
29,70 EUR
+3,85 %
+1,10
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,75EUR | 15.10. | 289.031 | 8,60 Mio. |
| Xetra | 29,62EUR | 15.10. | 92.387 | 2,74 Mio. |
| Frankfurt | 29,70EUR | 15.10. | 18.106 | 537.748,20 |
| L&S | 29,79EUR | 15.10. | 12.381 | 368.829,99 |
| Stuttgart | 29,74EUR | 15.10. | 3.634 | 108.075,16 |
| Quotrix | 29,62EUR | 15.10. | 870 | 25.769,40 |
| Hamburg | 29,52EUR | 15.10. | 659 | 19.453,68 |
| Berlin | 29,45EUR | 15.10. | 455 | 13.399,75 |
| Düsseldorf | 28,88EUR | 15.10. | ||
| Hannover | 29,67EUR | 15.10. | ||
| München | 28,91EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +20,44 | +64,47 | +60,26 | +103,42 | +25,08 |
| Volatilität [%] | 29,45 | 51,15 | 32,87 | 33,26 | 32,38 | 32,56 |
| Sharpe-Ratio | -3,723 | 3,590 | 2,862 | 1,406 | 0,7828 | 0,2145 |
| Hoch | 29,70 | 30,51 | 30,51 | 30,51 | 30,51 | 30,51 |
| Tief | 28,21 | 23,80 | 15,61 | 14,60 | 12,88 | 12,88 |
| Hist. Kurs | 29,11 | 24,66 | 18,06 | 18,53 | 14,60 | 23,75 |
| ∅-Preis | 28,65 | 28,08 | 20,45 | 18,63 | 16,80 | 17,35 |
| ∅-Volumen | 408,01 Tsd. | 506,44 Tsd. | 227,20 Tsd. | 231,74 Tsd. | 210,22 Tsd. | 253,82 Tsd. |
| Max. Verlust [%] | -2,783 | -6,981 | -13,82 | -24,97 | -29,75 | -47,59 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 37 | 196 | 348 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 57 | 287 | 496 | 1.769 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Mining Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Kursdaten
- Eröffnungskurs28,90
- Tageshoch29,70
- Tagestief28,90
- Kurs (15.10.2025)29,70
- Umsatz EUR537.748,20
- Gehand. Stk.18.106
Kursdaten Vortag
- Vortag-Eröffnung28,88
- Vortag-Hoch29,06
- Vortag-Tief28,44
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}