Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
18,05 EUR
-0,47 %
-0,09
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 04.07. | 27.766 | 502.620,13 |
| Xetra | 18,16EUR | 04.07. | 20.248 | 367.703,68 |
| Stuttgart | 18,16EUR | 04.07. | 8.564 | 155.522,24 |
| Frankfurt | 18,05EUR | 04.07. | 1.441 | 26.002,85 |
| L&S | 18,11EUR | 04.07. | 491 | 8.889,56 |
| Berlin | 18,22EUR | 04.07. | ||
| Düsseldorf | 18,18EUR | 04.07. | ||
| Hamburg | 18,09EUR | 04.07. | ||
| Hannover | 18,09EUR | 04.07. | ||
| München | 18,19EUR | 04.07. | ||
| Quotrix | 18,30EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +3,11 | +16,90 | +11,28 | +6,81 | -22,35 |
| Volatilität [%] | 9,830 | 25,08 | 33,02 | 32,75 | 32,21 | 32,90 |
| Sharpe-Ratio | 14,48 | 1,498 | 1,049 | 0,4291 | 0,1668 | -0,0467 |
| Hoch | 18,18 | 18,66 | 18,66 | 19,70 | 19,70 | 26,25 |
| Tief | 17,46 | 17,19 | 14,87 | 14,60 | 12,88 | 12,88 |
| Hist. Kurs | 17,54 | 17,50 | 15,44 | 16,22 | 16,89 | 23,24 |
| ∅-Preis | 17,86 | 17,98 | 16,97 | 17,11 | 16,12 | 17,44 |
| ∅-Volumen | 76,49 Tsd. | 91,74 Tsd. | 176,14 Tsd. | 199,95 Tsd. | 199,68 Tsd. | 265,05 Tsd. |
| Max. Verlust [%] | -0,4688 | -5,574 | -14,48 | -24,97 | -29,75 | -49,39 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 77 | 174 | 348 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 113 | 255 | 496 | 1.759 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Kursdaten
- Eröffnungskurs18,18
- Tageshoch18,18
- Tagestief18,05
- Kurs (04.07.2025)18,05
- Umsatz EUR26.002,85
- Gehand. Stk.1.441
Kursdaten Vortag
- Vortag-Eröffnung17,87
- Vortag-Hoch18,13
- Vortag-Tief17,87
- Vortag-Schlusskurs18,13
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}