Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
21,12 EUR
-1,26 %
-0,27
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,15EUR | 13:55 | 54.096 | 1,14 Mio. |
| Xetra | 21,15EUR | 13:45 | 15.431 | 326.365,65 |
| Stuttgart | 21,21EUR | 12:24 | 2.820 | 59.812,20 |
| L&S | 21,24EUR | 14:11 | 2.425 | 51.507,00 |
| Frankfurt | 21,12EUR | 13:19 | 518 | 10.940,16 |
| München | 21,16EUR | 11:20 | 126 | 2.666,16 |
| Berlin | 21,15EUR | 10:21 | 96 | 2.030,40 |
| Hamburg | 21,16EUR | 10:32 | 69 | 1.460,04 |
| Quotrix | 21,12EUR | 10:00 | 10 | 211,20 |
| Düsseldorf | 21,18EUR | 08:13 | ||
| Hannover | 21,21EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +15,06 | +20,75 | +14,47 | +32,00 | -15,21 |
| Volatilität [%] | 29,51 | 24,54 | 31,58 | 31,19 | 31,92 | 32,13 |
| Sharpe-Ratio | 11,06 | 7,108 | 1,391 | 0,5667 | 0,3965 | 0,0058 |
| Hoch | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 25,90 |
| Tief | 20,19 | 17,86 | 15,13 | 14,60 | 12,88 | 12,88 |
| Hist. Kurs | 20,30 | 18,36 | 17,49 | 18,45 | 16,00 | 24,91 |
| ∅-Preis | 20,72 | 19,42 | 17,77 | 17,40 | 16,26 | 17,30 |
| ∅-Volumen | 161,51 Tsd. | 164,68 Tsd. | 159,93 Tsd. | 194,00 Tsd. | 196,15 Tsd. | 251,37 Tsd. |
| Max. Verlust [%] | -0,7707 | -2,903 | -14,41 | -24,97 | -29,75 | -49,39 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 196 | 348 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 62 | 287 | 496 | 1.806 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Quotes
- Geld (13:53)21,15
- Brief (13:53)21,20
- Spread (in %)0,0500 (0,24 %)
- Geld Stk.500
- Brief Stk.350
Kursdaten
- Eröffnungskurs21,22
- Tageshoch21,22
- Tagestief21,12
- Kurs (13:19)21,12
- Umsatz EUR10.940,16
- Gehand. Stk.518
Kursdaten Vortag
- Vortag-Eröffnung20,57
- Vortag-Hoch21,40
- Vortag-Tief20,57
- Vortag-Schlusskurs21,39
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}