Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
29,62 EUR
+2,10 %
+0,61
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,75EUR | 15.10. | 289.031 | 8,60 Mio. |
| Xetra | 29,62EUR | 15.10. | 92.387 | 2,74 Mio. |
| Frankfurt | 29,70EUR | 15.10. | 18.106 | 537.748,20 |
| L&S | 29,79EUR | 15.10. | 12.381 | 368.829,99 |
| Stuttgart | 29,74EUR | 15.10. | 3.634 | 108.075,16 |
| Quotrix | 29,62EUR | 15.10. | 870 | 25.769,40 |
| Hamburg | 29,52EUR | 15.10. | 659 | 19.453,68 |
| Berlin | 29,45EUR | 15.10. | 455 | 13.399,75 |
| Düsseldorf | 28,88EUR | 15.10. | ||
| Hannover | 29,67EUR | 15.10. | ||
| München | 28,91EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +20,46 | +63,74 | +60,70 | +102,90 | +24,35 |
| Volatilität [%] | 40,24 | 59,22 | 34,47 | 33,00 | 31,75 | 31,57 |
| Sharpe-Ratio | -0,5910 | 3,543 | 2,806 | 1,471 | 0,8067 | 0,2183 |
| Hoch | 29,69 | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 |
| Tief | 28,05 | 23,83 | 15,51 | 14,62 | 12,89 | 12,89 |
| Hist. Kurs | 29,14 | 24,59 | 18,09 | 18,43 | 14,60 | 23,82 |
| ∅-Preis | 28,72 | 28,11 | 20,39 | 18,61 | 16,80 | 17,35 |
| ∅-Volumen | 3,49 Mio. | 2,99 Mio. | 1,25 Mio. | 1,15 Mio. | 1,29 Mio. | 1,65 Mio. |
| Max. Verlust [%] | -3,741 | -7,320 | -13,48 | -24,33 | -29,86 | -46,91 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 38 | 198 | 349 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 57 | 288 | 497 | 1.768 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Mining Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Quotes
- Geld (15.10.)29,61
- Brief (15.10.)0
- Spread 0
- Geld Stk.1.400
- Brief Stk.0
Kursdaten
- Eröffnungskurs29,06
- Tageshoch29,69
- Tagestief29,00
- Kurs (15.10.2025)29,62
- Umsatz EUR2,74 Mio.
- Gehand. Stk.92.387
Kursdaten Vortag
- Vortag-Eröffnung28,66
- Vortag-Hoch29,16
- Vortag-Tief28,41
- Vortag-Schlusskurs29,01
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}