Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
43,25 EUR
+1,12 %
+0,48
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,18EUR | 15:12 | 157.812 | 6,81 Mio. |
| Xetra | 43,25EUR | 15:00 | 36.186 | 1,57 Mio. |
| Frankfurt | 43,10EUR | 14:55 | 20.624 | 888.894,40 |
| L&S | 43,18EUR | 15:16 | 4.531 | 195.648,58 |
| Stuttgart | 43,02EUR | 14:47 | 2.542 | 109.356,84 |
| Düsseldorf | 43,10EUR | 13:25 | 701 | 30.213,10 |
| Quotrix | 43,05EUR | 14:18 | 100 | 4.305,00 |
| Hamburg | 43,25EUR | 12:40 | 97 | 4.195,25 |
| Hannover | 43,13EUR | 08:01 | ||
| München | 43,13EUR | 08:00 | ||
| Berlin | 38,03EUR | 30.12.2025 | 370 | 14.071,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +12,09 | +142,56 | +177,81 | +150,38 | +121,42 |
| Volatilität [%] | 21,37 | 42,52 | 42,49 | 37,62 | 32,36 | 32,30 |
| Sharpe-Ratio | -0,1503 | 3,967 | 4,260 | 2,810 | 1,027 | 0,5793 |
| Hoch | 43,75 | 43,75 | 43,75 | 43,75 | 43,75 | 43,75 |
| Tief | 41,38 | 36,43 | 17,79 | 14,89 | 12,89 | 12,89 |
| Hist. Kurs | 42,79 | 38,54 | 17,81 | 15,55 | 17,25 | 19,51 |
| ∅-Preis | 42,67 | 40,35 | 28,88 | 23,05 | 18,33 | 18,03 |
| ∅-Volumen | 2,06 Mio. | 2,18 Mio. | 2,30 Mio. | 1,60 Mio. | 1,38 Mio. | 1,66 Mio. |
| Max. Verlust [%] | -1,749 | -6,511 | -14,69 | -14,69 | -29,86 | -44,76 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 18 | 49 | 349 | 867 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 26 | 72 | 497 | 1.241 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2024 bisher 0,4636€ (0,5250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4636 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (15:04)43,30
- Brief (15:05)43,40
- Spread (in %)0,1000 (0,23 %)
- Geld Stk.59
- Brief Stk.204
Kursdaten
- Eröffnungskurs43,52
- Tageshoch43,67
- Tagestief42,80
- Kurs (15:00)43,25
- Umsatz EUR1,57 Mio.
- Gehand. Stk.36.186
Kursdaten Vortag
- Vortag-Eröffnung42,77
- Vortag-Hoch43,18
- Vortag-Tief42,16
- Vortag-Schlusskurs42,77
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}