Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQSymbol: ABR0Währung: EUR
15,87 EUR
-0,47 %
-0,08
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,00EUR | 16.05. | 98.161 | 1,57 Mio. |
| Lang & Schwarz | 15,98EUR | 16.05. | 44.826 | 716.498,78 |
| Xetra | 15,87EUR | 16.05. | 34.765 | 551.720,55 |
| Frankfurt | 15,61EUR | 16.05. | 3.848 | 60.048,04 |
| Stuttgart | 16,01EUR | 16.05. | 2.683 | 42.949,46 |
| Hamburg | 15,94EUR | 16.05. | 2.000 | 31.876,00 |
| Quotrix | 15,79EUR | 16.05. | 400 | 6.314,40 |
| Düsseldorf | 15,93EUR | 16.05. | 60 | 955,80 |
| Hannover | 15,87EUR | 16.05. | ||
| München | 15,88EUR | 16.05. | ||
| Berlin | 15,81EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -10,27 | -0,08 | -2,45 | -18,46 | -38,04 |
| Volatilität [%] | 34,33 | 34,84 | 32,35 | 32,07 | 31,30 | 32,73 |
| Sharpe-Ratio | -9,344 | -4,276 | 0,0946 | 0,0211 | -0,1210 | -0,1849 |
| Hoch | 16,92 | 18,35 | 18,61 | 19,72 | 20,15 | 26,70 |
| Tief | 15,51 | 15,51 | 14,62 | 14,62 | 12,89 | 12,89 |
| Hist. Kurs | 16,92 | 17,69 | 15,88 | 16,27 | 19,46 | 25,62 |
| ∅-Preis | 16,27 | 16,66 | 16,59 | 16,84 | 16,18 | 17,57 |
| ∅-Volumen | 257,06 Tsd. | 1,04 Mio. | 964,68 Tsd. | 1,08 Mio. | 1,37 Mio. | 1,78 Mio. |
| Max. Verlust [%] | -6,775 | -10,83 | -14,84 | -24,33 | -33,64 | -48,87 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 52 | 140 | 759 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 81 | 206 | 1.087 | 1.710 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Quotes
- Geld (16.05.)0
- Brief (16.05.)15,89
- Spread 0
- Geld Stk.0
- Brief Stk.5.024
Kursdaten
- Eröffnungskurs15,94
- Tageshoch15,98
- Tagestief15,57
- Kurs (16.05.2025)15,87
- Umsatz EUR551.720,55
- Gehand. Stk.34.765
Kursdaten Vortag
- Vortag-Eröffnung15,67
- Vortag-Hoch16,02
- Vortag-Tief15,51
- Vortag-Schlusskurs15,95
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}