Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
31,35 EUR
+2,62 %
+0,80
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,45EUR | 11:40 | 21.700 | 682.465,00 |
| Xetra | 31,40EUR | 11:42 | 6.059 | 190.252,60 |
| Stuttgart | 31,35EUR | 11:19 | 4.494 | 140.886,90 |
| L&S | 31,35EUR | 11:57 | 1.060 | 33.231,00 |
| Frankfurt | 31,50EUR | 11:07 | 868 | 27.342,00 |
| Quotrix | 30,95EUR | 07:38 | 26 | 804,70 |
| Düsseldorf | 31,00EUR | 08:13 | ||
| Hamburg | 31,15EUR | 08:11 | ||
| Hannover | 31,15EUR | 08:11 | ||
| München | 30,72EUR | 20.07. | 165 | 5.068,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -9,13 | -25,27 | +71,88 | +101,09 | +76,84 |
| Volatilität [%] | 25,44 | 38,91 | 48,31 | 45,01 | 36,31 | 34,90 |
| Sharpe-Ratio | -10,34 | -3,611 | -1,131 | 1,325 | 0,7444 | 0,4262 |
| Hoch | 32,40 | 35,20 | 45,58 | 45,58 | 45,58 | 45,58 |
| Tief | 29,80 | 29,80 | 29,80 | 17,85 | 12,90 | 12,90 |
| Hist. Kurs | 31,85 | 34,50 | 41,95 | 18,24 | 15,59 | 17,73 |
| ∅-Preis | 30,93 | 32,32 | 36,36 | 32,71 | 21,69 | 19,85 |
| ∅-Volumen | 102,77 Tsd. | 93,35 Tsd. | 219,38 Tsd. | 215,11 Tsd. | 143,06 Tsd. | 148,56 Tsd. |
| Max. Verlust [%] | -4,553 | -13,39 | -31,39 | -31,39 | -31,39 | -44,15 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 120 | 194 | 863 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 173 | 173 | 288 | 1.241 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Barrick Mining Corp. bisher 0,8060€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8060 | 0,9450 | 2,09 % | 29.05.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (11:22)31,35
- Brief (10:09)31,40
- Spread (in %)0,0500 (0,16 %)
- Geld Stk.1.250
- Brief Stk.637
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,50
- Tagestief30,80
- Kurs (11:19)31,35
- Umsatz EUR140.886,90
- Gehand. Stk.4.494
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,80
- Vortag-Tief30,40
- Vortag-Schlusskurs30,55
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}