Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
21,21 EUR
-0,93 %
-0,20
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,15EUR | 13:55 | 54.096 | 1,14 Mio. |
| Xetra | 21,15EUR | 13:45 | 15.431 | 326.365,65 |
| Stuttgart | 21,21EUR | 12:24 | 2.820 | 59.812,20 |
| L&S | 21,24EUR | 14:11 | 2.425 | 51.507,00 |
| Frankfurt | 21,12EUR | 13:19 | 518 | 10.940,16 |
| München | 21,16EUR | 11:20 | 126 | 2.666,16 |
| Berlin | 21,15EUR | 10:21 | 96 | 2.030,40 |
| Hamburg | 21,16EUR | 10:32 | 69 | 1.460,04 |
| Quotrix | 21,12EUR | 10:00 | 10 | 211,20 |
| Düsseldorf | 21,18EUR | 08:13 | ||
| Hannover | 21,21EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +16,28 | +21,41 | +15,02 | +32,60 | -14,48 |
| Volatilität [%] | 36,69 | 25,68 | 30,91 | 30,53 | 31,41 | 31,80 |
| Sharpe-Ratio | 8,937 | 7,126 | 1,461 | 0,5833 | 0,4004 | 0,0056 |
| Hoch | 21,41 | 21,41 | 21,41 | 21,41 | 21,41 | 25,94 |
| Tief | 20,18 | 17,85 | 14,90 | 14,62 | 12,90 | 12,90 |
| Hist. Kurs | 20,32 | 18,24 | 17,47 | 18,44 | 16,00 | 24,80 |
| ∅-Preis | 20,66 | 19,40 | 17,78 | 17,39 | 16,25 | 17,29 |
| ∅-Volumen | 146,81 Tsd. | 142,56 Tsd. | 108,54 Tsd. | 112,13 Tsd. | 108,22 Tsd. | 146,82 Tsd. |
| Max. Verlust [%] | -0,9643 | -2,608 | -13,06 | -24,89 | -29,36 | -49,27 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 37 | 194 | 348 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 62 | 288 | 496 | 1.806 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2020 hat Barrick Mining Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Quotes
- Geld (13:43)21,09
- Brief (13:43)21,12
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,22
- Tagestief21,17
- Kurs (12:24)21,21
- Umsatz EUR59.812,20
- Gehand. Stk.2.820
Kursdaten Vortag
- Vortag-Eröffnung20,52
- Vortag-Hoch21,41
- Vortag-Tief20,52
- Vortag-Schlusskurs21,41
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}