Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
16,01 EUR
+0,92 %
+0,15
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,00EUR | 16.05. | 98.161 | 1,57 Mio. |
| Lang & Schwarz | 15,98EUR | 16.05. | 44.826 | 716.498,78 |
| Xetra | 15,87EUR | 16.05. | 34.765 | 551.720,55 |
| Frankfurt | 15,61EUR | 16.05. | 3.848 | 60.048,04 |
| Stuttgart | 16,01EUR | 16.05. | 2.683 | 42.949,46 |
| Hamburg | 15,94EUR | 16.05. | 2.000 | 31.876,00 |
| Quotrix | 15,79EUR | 16.05. | 400 | 6.314,40 |
| Düsseldorf | 15,93EUR | 16.05. | 60 | 955,80 |
| Hannover | 15,87EUR | 16.05. | ||
| München | 15,88EUR | 16.05. | ||
| Berlin | 15,81EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | -9,74 | +1,34 | -2,46 | -17,33 | -38,00 |
| Volatilität [%] | 76,34 | 35,72 | 33,67 | 32,99 | 32,03 | 32,95 |
| Sharpe-Ratio | -8,149 | -5,097 | 0,1930 | 0,0280 | -0,0978 | -0,1814 |
| Hoch | 17,09 | 18,30 | 18,55 | 19,70 | 20,16 | 26,66 |
| Tief | 15,55 | 15,55 | 14,62 | 14,62 | 12,90 | 12,90 |
| Hist. Kurs | 16,83 | 17,74 | 15,80 | 16,41 | 19,36 | 25,82 |
| ∅-Preis | 16,23 | 16,74 | 16,56 | 16,83 | 16,17 | 17,57 |
| ∅-Volumen | 30,71 Tsd. | 86,13 Tsd. | 90,31 Tsd. | 108,08 Tsd. | 111,41 Tsd. | 160,74 Tsd. |
| Max. Verlust [%] | -5,740 | -10,57 | -15,20 | -24,89 | -34,70 | -49,27 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 52 | 136 | 743 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 81 | 206 | 1.071 | 1.710 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Mining Corp. hat für das Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 |
Kursdaten
- Eröffnungskurs15,87
- Tageshoch16,01
- Tagestief15,62
- Kurs (16.05.2025)16,01
- Umsatz EUR42.949,46
- Gehand. Stk.2.683
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,99
- Vortag-Tief15,55
- Vortag-Schlusskurs15,86
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}