Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
42,37 EUR
-0,87 %
-0,37
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,41EUR | 17:11 | 243.632 | 10,33 Mio. |
| Xetra | 42,31EUR | 16:52 | 47.867 | 2,03 Mio. |
| Frankfurt | 42,34EUR | 16:45 | 23.570 | 997.953,80 |
| L&S | 42,40EUR | 17:11 | 5.801 | 245.962,40 |
| Stuttgart | 42,37EUR | 16:24 | 5.045 | 213.756,65 |
| Düsseldorf | 43,10EUR | 13:25 | 701 | 30.213,10 |
| Quotrix | 43,05EUR | 14:18 | 100 | 4.305,00 |
| Hamburg | 43,25EUR | 12:40 | 97 | 4.195,25 |
| Hannover | 43,13EUR | 08:01 | ||
| München | 43,13EUR | 08:00 | ||
| Berlin | 38,03EUR | 30.12.2025 | 370 | 14.071,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +9,45 | +137,50 | +172,58 | +143,42 | +114,75 |
| Volatilität [%] | 24,38 | 35,02 | 40,52 | 36,82 | 32,43 | 32,90 |
| Sharpe-Ratio | 0,0101 | 4,529 | 4,413 | 2,898 | 1,020 | 0,5681 |
| Hoch | 43,74 | 43,74 | 43,74 | 43,74 | 43,74 | 43,74 |
| Tief | 41,41 | 36,75 | 17,84 | 14,90 | 12,90 | 12,90 |
| Hist. Kurs | 42,74 | 38,71 | 17,84 | 15,54 | 17,41 | 19,73 |
| ∅-Preis | 42,62 | 40,40 | 28,89 | 23,16 | 18,34 | 18,02 |
| ∅-Volumen | 517,15 Tsd. | 386,48 Tsd. | 208,07 Tsd. | 156,56 Tsd. | 122,82 Tsd. | 145,07 Tsd. |
| Max. Verlust [%] | -2,191 | -4,167 | -12,65 | -13,06 | -29,36 | -44,15 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 17 | 37 | 348 | 863 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 25 | 62 | 496 | 1.241 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Barrick Mining Corp. bisher 0,4636€ (0,5250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4636 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (16:45)42,32
- Brief (16:45)42,35
- Spread (in %)0,0300 (0,07 %)
- Geld Stk.1.577
- Brief Stk.472
Kursdaten
- Eröffnungskurs43,12
- Tageshoch43,74
- Tagestief42,37
- Kurs (16:24)42,37
- Umsatz EUR213.756,65
- Gehand. Stk.5.045
Kursdaten Vortag
- Vortag-Eröffnung42,30
- Vortag-Hoch43,06
- Vortag-Tief42,21
- Vortag-Schlusskurs42,74
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}