Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
35,20 EUR
+0,95 %
+0,33
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,21EUR | 21:59 | 91.685 | 3,23 Mio. |
| Xetra | 35,51EUR | 17:35 | 52.623 | 1,87 Mio. |
| Frankfurt | 35,34EUR | 20:24 | 3.502 | 123.760,68 |
| Stuttgart | 35,20EUR | 21:20 | 1.658 | 58.361,60 |
| L&S | 35,22EUR | 22:59 | 909 | 32.014,98 |
| Quotrix | 35,99EUR | 16:46 | 488 | 17.563,12 |
| Berlin | 35,45EUR | 09:56 | 200 | 7.090,00 |
| Hamburg | 35,46EUR | 17:25 | 48 | 1.702,08 |
| Düsseldorf | 35,26EUR | 08:13 | ||
| Hannover | 35,48EUR | 17:25 | ||
| München | 34,62EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +24,03 | +101,95 | +120,63 | +123,41 | +81,65 |
| Volatilität [%] | 28,60 | 49,00 | 39,43 | 36,65 | 32,57 | 32,89 |
| Sharpe-Ratio | -6,312 | 5,155 | 3,513 | 2,278 | 0,9050 | 0,4562 |
| Hoch | 37,06 | 37,06 | 37,06 | 37,06 | 37,06 | 37,06 |
| Tief | 34,39 | 27,65 | 17,18 | 14,62 | 12,90 | 12,90 |
| Hist. Kurs | 35,89 | 28,38 | 17,43 | 15,95 | 15,76 | 19,38 |
| ∅-Preis | 35,44 | 32,60 | 24,26 | 20,62 | 17,54 | 17,61 |
| ∅-Volumen | 106,22 Tsd. | 114,55 Tsd. | 171,05 Tsd. | 130,96 Tsd. | 116,40 Tsd. | 144,14 Tsd. |
| Max. Verlust [%] | -4,321 | -4,432 | -12,65 | -13,06 | -29,36 | -44,15 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 31 | 37 | 348 | 863 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 45 | 62 | 496 | 1.241 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Barrick Mining Corp. bisher 0,4636€ (0,5250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4636 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 | ||
| 2020 | 0,1559 | 0,1800 | 0,92 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs35,12
- Tageshoch35,94
- Tagestief35,12
- Kurs (21:20)35,20
- Umsatz EUR58.361,60
- Gehand. Stk.1.658
Kursdaten Vortag
- Vortag-Eröffnung34,50
- Vortag-Hoch34,87
- Vortag-Tief34,50
- Vortag-Schlusskurs34,87
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}