Barrick Mining Corp.
Registered Shares o.N.
ISIN: CA06849F1080WKN: A417GQWährung: EUR
34,25 EUR
+0,74 %
+0,25
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 16:27 | 25.419 | 871.871,70 |
| Xetra | 34,30EUR | 16:32 | 16.070 | 551.201,00 |
| Frankfurt | 34,25EUR | 15:54 | 1.942 | 66.513,50 |
| Stuttgart | 34,25EUR | 16:18 | 1.030 | 35.277,50 |
| L&S | 34,30EUR | 16:50 | 178 | 6.105,40 |
| Quotrix | 33,45EUR | 14:55 | 115 | 3.846,75 |
| Düsseldorf | 34,15EUR | 16:00 | ||
| Hamburg | 34,25EUR | 09:10 | ||
| Hannover | 34,25EUR | 09:10 | ||
| München | 34,50EUR | 10:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -8,91 | -2,00 | +24,36 | +120,97 | +104,16 |
| Volatilität [%] | 38,68 | 36,22 | 44,20 | 44,48 | 37,54 | 35,68 |
| Sharpe-Ratio | -9,782 | -3,388 | 0,0540 | 0,6513 | 0,8319 | 0,5144 |
| Hoch | 36,55 | 37,70 | 41,95 | 45,58 | 45,58 | 45,58 |
| Tief | 33,55 | 33,55 | 29,80 | 26,31 | 12,90 | 12,90 |
| Hist. Kurs | 36,10 | 37,60 | 34,95 | 27,54 | 15,50 | 16,78 |
| ∅-Preis | 35,34 | 35,86 | 35,38 | 36,06 | 23,65 | 20,92 |
| ∅-Volumen | 119,48 Tsd. | 142,06 Tsd. | 166,71 Tsd. | 207,71 Tsd. | 152,45 Tsd. | 151,26 Tsd. |
| Max. Verlust [%] | -6,077 | -9,574 | -24,00 | -31,39 | -31,39 | -44,15 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 73 | 189 | 194 | 863 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 101 | 268 | 288 | 1.241 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Barrick Mining Corp. bisher 0,8076€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8076 | 0,9450 | 2,02 % | 31.08.2026 | ||
| 2024 | 0,4637 | 0,5250 | 2,08 % | 28.11.2025 | ||
| 2023 | 0,4061 | 0,4400 | 2,59 % | 29.11.2024 | ||
| 2022 | 0,3700 | 0,4000 | 2,41 % | 29.11.2023 | ||
| 2021 | 0,6199 | 0,6500 | 3,69 % | 29.11.2022 |
Quotes
- Geld (16:29)34,25
- Brief (16:29)34,30
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.7.337
- Brief Stk.6.583
Kursdaten
- Eröffnungskurs33,85
- Tageshoch34,60
- Tagestief33,85
- Kurs (16:18)34,25
- Umsatz EUR35.277,50
- Gehand. Stk.1.030
Kursdaten Vortag
- Vortag-Eröffnung34,05
- Vortag-Hoch34,55
- Vortag-Tief33,85
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINCA06849F1080
- WKNA417GQ
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06849F1080%2Fbarrick-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Mining Corp.","params":{"isin":"CA06849F1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}