New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,229EUR	03.07.	16.107	68.116,50
Frankfurt	4,170EUR	03.07.	1.500	6.255,00
L&S	4,147EUR	03.07.	750	3.110,25
Berlin	1,786EUR	03.07.
Düsseldorf	4,100EUR	03.07.
München	4,191EUR	03.07.
Quotrix	4,134EUR	03.07.
Stuttgart	4,129EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+0,10	+66,35	+115,76	+291,60	+257,19
Volatilität [%]	63,82	35,70	59,62	57,57	60,83	60,92
Sharpe-Ratio	-1,103	-0,1190	1,923	1,555	1,006	0,6812
Hoch	4,344	4,364	4,364	4,364	4,364	4,364
Tief	4,012	3,905	2,403	1,751	0,6090	0,6090
Hist. Kurs	4,170	4,143	2,493	1,922	1,059	1,161
∅-Preis	4,140	4,167	3,218	2,806	1,671	1,568
∅-Volumen	859,81	3,48 Tsd.	29,05 Tsd.	15,67 Tsd.	6,20 Tsd.	5,10 Tsd.
Max. Verlust [%]	-3,405	-6,500	-20,47	-20,47	-43,69	-68,35
Max. Verlustperiode (Handelstage)	2	13	26	55	143	871
Max. Verlustperiode (Kalendertage)	2	19	36	77	201	1.241

Quotes

Geld (03.07.)4,147
Brief (03.07.)4,231
Spread (in %)0,0840 (2,03 %)
Geld Stk.972
Brief Stk.972

Kursdaten

Eröffnungskurs4,114
Tageshoch4,156
Tagestief4,071
Kurs (03.07.2025)4,147
Umsatz EUR3.110,25
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung4,135
Vortag-Hoch4,212
Vortag-Tief4,038
Vortag-Schlusskurs4,114

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}