New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
1,700 EUR
-1,36 %
-0,024
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,700EUR | 03.05. | 15.030 | 25.543,49 |
| Lang & Schwarz | 1,666EUR | 03.05. | 1.000 | 1.666,00 |
| Düsseldorf | 1,652EUR | 03.05. | ||
| München | 1,730EUR | 03.05. | ||
| Berlin | 1,680EUR | 03.05. | ||
| Frankfurt | 1,680EUR | 03.05. | ||
| Quotrix | 1,710EUR | 03.05. | ||
| Stuttgart | 1,681EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +8,42 | +37,06 | +34,88 | +20,32 | +129,66 |
| Volatilität [%] | 55,61 | 41,68 | 60,13 | 61,70 | 68,13 | 72,30 |
| Sharpe-Ratio | -1,031 | 2,570 | 1,319 | 0,7493 | 0,4015 | 0,5612 |
| Hoch | 1,786 | 1,830 | 1,830 | 1,830 | 1,880 | 1,988 |
| Tief | 1,586 | 1,561 | 1,010 | 0,8200 | 0,6176 | 0,3500 |
| Hist. Kurs | 1,718 | 1,568 | 1,240 | 1,260 | 1,413 | 0,7400 |
| Gehand. Stk. | 96,38 Tsd. | 590,07 Tsd. | 3,38 Mio. | 5,23 Mio. | 21,35 Mio. | 45,89 Mio. |
| Max. Verlust | -4,540 | -7,047 | -26,43 | -35,98 | -65,75 | -67,67 |
Quotes
- Geld (03.05.)1,657
- Brief (03.05.)1,716
- Spread (in %)0,0595 (3,59 %)
- Geld Stk.6.037
- Brief Stk.5.827
Kursdaten
- Eröffnungskurs1,735
- Tageshoch1,735
- Tagestief1,650
- Kurs (03.05.2024)1,700
- Umsatz EUR25.543,49
- Gehand. Stk.15.030
Kursdaten Vortag
- Vortag-Eröffnung1,728
- Vortag-Hoch1,786
- Vortag-Tief1,697
- Vortag-Schlusskurs1,723
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}