New Gold Inc. - ISIN CA6445351068 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,890EUR	26.07.	5.700	10.773,00
Tradegate	1,852EUR	26.07.	1.575	2.916,11
Lang & Schwarz	1,847EUR	26.07.	850	1.569,95
Stuttgart	1,889EUR	26.07.	500	944,50
Frankfurt	1,893EUR	26.07.	350	662,55
Düsseldorf	1,897EUR	26.07.
Berlin	1,786EUR	26.07.
Quotrix	1,920EUR	26.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,47	-1,10	+59,61	+63,85	+40,11	+45,93
Volatilität [%]	40,93	50,79	57,55	61,35	68,38	70,82
Sharpe-Ratio	-11,07	0,8392	1,991	1,121	0,4941	0,4426
Hoch	2,077	2,249	2,249	2,249	2,249	2,249
Tief	1,882	1,782	1,010	0,8200	0,6176	0,3500
Hist. Kurs	2,068	1,872	1,160	1,130	1,322	1,269
Gehand. Stk.	209,39 Tsd.	746,35 Tsd.	4,02 Mio.	6,39 Mio.	20,38 Mio.	45,88 Mio.
Max. Verlust	-6,963	-14,03	-14,17	-26,43	-64,57	-67,67

Quotes

Geld (26.07.)1,833
Brief (26.07.)1,898
Spread (in %)0,0645 (3,52 %)
Geld Stk.5.456
Brief Stk.5.269

Kursdaten

Eröffnungskurs1,910
Tageshoch1,917
Tagestief1,852
Kurs (26.07.2024)1,852
Umsatz EUR2.916,11
Gehand. Stk.1.575

Kursdaten Vortag

Vortag-Eröffnung1,970
Vortag-Hoch1,970
Vortag-Tief1,882
Vortag-Schlusskurs1,924

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}