New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,542EUR	30.04.	193.260	684.526,92
Tradegate	3,480EUR	30.04.	134.254	467.203,92
Stuttgart	3,478EUR	30.04.	107.005	372.163,39
Frankfurt	3,430EUR	30.04.	9.900	33.957,00
Düsseldorf	2,918EUR	30.04.
München	2,961EUR	30.04.
Berlin	1,786EUR	30.04.
Quotrix	2,956EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,26	+2,45	+24,73	+111,21	+136,71	+330,31
Volatilität [%]	39,00	71,22	56,20	59,08	65,97	68,19
Sharpe-Ratio	-4,214	-2,105	0,4667	1,243	0,6465	0,6858
Hoch	3,093	3,496	3,496	3,496	3,496	3,496
Tief	2,922	2,678	2,312	1,624	0,6116	0,6116
Hist. Kurs	3,002	3,348	2,750	1,624	1,449	0,7971
∅-Preis	3,002	3,097	2,763	2,453	1,524	1,476
∅-Volumen	32,75 Tsd.	28,05 Tsd.	12,54 Tsd.	8,66 Tsd.	4,51 Tsd.	5,06 Tsd.
Max. Verlust [%]	-5,529	-20,04	-20,04	-20,04	-57,53	-68,55
Max. Verlustperiode (Handelstage)	3	9	31	61	474	878
Max. Verlustperiode (Kalendertage)	5	13	50	85	673	1.260

Kursdaten

Eröffnungskurs2,891
Tageshoch3,430
Tagestief2,891
Kurs (30.04.2025)3,430
Umsatz EUR33.957,00
Gehand. Stk.9.900

Kursdaten Vortag

Vortag-Eröffnung2,922
Vortag-Hoch2,922
Vortag-Tief2,922
Vortag-Schlusskurs2,922

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}