New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,966EUR	17.10.	88.023	525.145,22
Frankfurt	5,938EUR	17.10.	7.473	44.374,67
Stuttgart	5,982EUR	17.10.	2.376	14.213,23
L&S	5,940EUR	17.10.	514	3.053,16
Hamburg	6,328EUR	17.10.	158	999,82
Quotrix	6,318EUR	17.10.	20	126,36
Berlin	1,786EUR	17.10.
Düsseldorf	6,434EUR	17.10.
München	6,418EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+8,99	+83,84	+122,48	+549,81	+237,27
Volatilität [%]	45,73	42,58	49,14	52,71	58,65	64,81
Sharpe-Ratio	9,722	3,951	2,788	1,813	1,318	0,6759
Hoch	6,418	6,600	6,600	6,600	6,600	6,600
Tief	5,812	5,380	2,891	2,312	0,7752	0,6116
Hist. Kurs	5,812	5,448	3,230	2,669	0,9138	1,761
∅-Preis	6,066	5,982	4,427	3,595	2,084	1,783
∅-Volumen	15,74 Tsd.	28,20 Tsd.	15,33 Tsd.	13,14 Tsd.	6,55 Tsd.	5,12 Tsd.
Max. Verlust [%]	-1,831	-8,501	-19,11	-20,04	-36,09	-68,55
Max. Verlustperiode (Handelstage)	1	9	44	44	143	878
Max. Verlustperiode (Kalendertage)	1	13	62	62	199	1.260

Kursdaten

Eröffnungskurs6,418
Tageshoch6,418
Tagestief5,938
Kurs (17.10.2025)5,938
Umsatz EUR44.374,67
Gehand. Stk.7.473

Kursdaten Vortag

Vortag-Eröffnung6,228
Vortag-Hoch6,236
Vortag-Tief6,228
Vortag-Schlusskurs6,236

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}