New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
4,501 EUR
-0,13 %
-0,006
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,491EUR | 11:17 | 700 | 3.143,70 |
| Stuttgart | 4,491EUR | 07:31 | 10 | 44,91 |
| Düsseldorf | 4,486EUR | 08:10 | ||
| Frankfurt | 4,501EUR | 08:08 | ||
| München | 4,499EUR | 08:00 | ||
| L&S | 4,489EUR | 14:46 | ||
| Quotrix | 4,520EUR | 07:27 | ||
| Berlin | 1,786EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +20,03 | +57,49 | +86,53 | +533,41 | +246,28 |
| Volatilität [%] | 50,45 | 48,64 | 55,06 | 55,69 | 61,06 | 66,07 |
| Sharpe-Ratio | 6,579 | 4,498 | 1,876 | 1,346 | 1,248 | 0,6691 |
| Hoch | 4,512 | 4,512 | 4,512 | 4,512 | 4,512 | 4,512 |
| Tief | 4,278 | 3,480 | 2,485 | 2,089 | 0,6116 | 0,6116 |
| Hist. Kurs | 4,278 | 3,750 | 2,858 | 2,413 | 0,7106 | 1,300 |
| ∅-Preis | 4,435 | 3,990 | 3,574 | 3,089 | 1,826 | 1,651 |
| ∅-Volumen | 4,05 Tsd. | 9,03 Tsd. | 13,18 Tsd. | 11,30 Tsd. | 5,58 Tsd. | 4,85 Tsd. |
| Max. Verlust [%] | -2,394 | -8,781 | -20,04 | -20,04 | -36,09 | -68,55 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 61 | 143 | 878 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 62 | 85 | 199 | 1.260 |
Quotes
- Geld (14:40)4,495
- Brief (14:40)4,551
- Spread (in %)0,0560 (1,25 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,501
- Tageshoch4,501
- Tagestief4,501
- Kurs (08:08)4,501
Kursdaten Vortag
- Vortag-Eröffnung4,370
- Vortag-Hoch4,507
- Vortag-Tief4,370
- Vortag-Schlusskurs4,507
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}