New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
5,966 EUR
-6,64 %
-0,424
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,966EUR | 17.10. | 88.023 | 525.145,22 |
| Frankfurt | 5,938EUR | 17.10. | 7.473 | 44.374,67 |
| Stuttgart | 5,982EUR | 17.10. | 2.376 | 14.213,23 |
| L&S | 5,940EUR | 17.10. | 514 | 3.053,16 |
| Hamburg | 6,328EUR | 17.10. | 158 | 999,82 |
| Quotrix | 6,318EUR | 17.10. | 20 | 126,36 |
| Berlin | 1,786EUR | 17.10. | ||
| Düsseldorf | 6,434EUR | 17.10. | ||
| München | 6,418EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +8,67 | +85,51 | +122,45 | +566,00 | +243,51 |
| Volatilität [%] | 32,56 | 32,33 | 44,49 | 50,79 | 58,86 | 63,14 |
| Sharpe-Ratio | 14,88 | 5,699 | 3,157 | 1,909 | 1,351 | 0,6920 |
| Hoch | 6,498 | 6,498 | 6,498 | 6,498 | 6,498 | 6,498 |
| Tief | 5,826 | 5,236 | 2,850 | 2,241 | 0,7750 | 0,6176 |
| Hist. Kurs | 5,910 | 5,490 | 3,216 | 2,682 | 0,8958 | 1,737 |
| ∅-Preis | 6,191 | 6,004 | 4,445 | 3,611 | 2,097 | 1,793 |
| ∅-Volumen | 209,28 Tsd. | 226,42 Tsd. | 134,66 Tsd. | 107,42 Tsd. | 56,73 Tsd. | 48,94 Tsd. |
| Max. Verlust [%] | -5,862 | -16,68 | -20,66 | -35,98 | -67,67 | |
| Max. Verlustperiode (Handelstage) | 8 | 41 | 41 | 144 | 869 | |
| Max. Verlustperiode (Kalendertage) | 12 | 57 | 57 | 202 | 1.245 |
Quotes
- Geld (17.10.)5,914
- Brief (17.10.)6,040
- Spread (in %)0,1260 (2,13 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,478
- Tageshoch6,498
- Tagestief5,862
- Kurs (17.10.2025)5,966
- Umsatz EUR525.145,22
- Gehand. Stk.88.023
Kursdaten Vortag
- Vortag-Eröffnung6,252
- Vortag-Hoch6,428
- Vortag-Tief6,252
- Vortag-Schlusskurs6,390
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}