New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,542EUR	22:59	193.260	684.526,92
Tradegate	3,480EUR	21:58	134.254	467.203,92
Stuttgart	3,478EUR	21:44	107.005	372.163,39
Frankfurt	3,430EUR	19:34	9.900	33.957,00
Düsseldorf	2,918EUR	08:10
München	2,961EUR	08:01
Berlin	1,786EUR	23:06
Quotrix	2,956EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,12	+2,62	+29,71	+112,20	+142,85	+386,92
Volatilität [%]	19,56	72,82	57,13	57,40	66,36	66,15
Sharpe-Ratio	-10,02	-2,274	0,5703	1,258	0,6589	0,7225
Hoch	3,108	3,500	3,500	3,500	3,500	3,500
Tief	2,850	2,623	2,241	1,550	0,6176	0,6176
Hist. Kurs	3,023	3,391	2,683	1,640	1,433	0,7147
∅-Preis	2,980	3,100	2,775	2,466	1,534	1,486
∅-Volumen	75,03 Tsd.	167,92 Tsd.	82,29 Tsd.	74,38 Tsd.	38,25 Tsd.	43,65 Tsd.
Max. Verlust [%]	-3,235	-20,66	-20,66	-20,66	-56,73	-67,67
Max. Verlustperiode (Handelstage)	3	19	34	61	478	869
Max. Verlustperiode (Kalendertage)	5	29	55	85	679	1.245

Quotes

Geld (22:01)3,439
Brief (22:01)3,563
Spread (in %)0,1240 (3,61 %)
Geld Stk.2.322
Brief Stk.2.248

Kursdaten

Eröffnungskurs2,975
Tageshoch3,480
Tagestief2,911
Kurs (21:58)3,480
Umsatz EUR467.203,92
Gehand. Stk.134.254

Kursdaten Vortag

Vortag-Eröffnung2,892
Vortag-Hoch2,953
Vortag-Tief2,892
Vortag-Schlusskurs2,931

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}