New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,491EUR	11:17	700	3.143,70
Stuttgart	4,491EUR	07:31	10	44,91
Düsseldorf	4,486EUR	08:10
Frankfurt	4,501EUR	08:08
München	4,499EUR	08:00
L&S	4,489EUR	14:46
Quotrix	4,520EUR	07:27
Berlin	1,786EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+17,78	+63,37	+83,91	+550,87	+240,90
Volatilität [%]	30,85	36,32	54,06	54,23	61,68	64,10
Sharpe-Ratio	6,249	5,611	2,084	1,370	1,272	0,6714
Hoch	4,549	4,549	4,549	4,549	4,549	4,549
Tief	4,281	3,463	2,480	2,078	0,6176	0,6176
Hist. Kurs	4,405	3,813	2,749	2,442	0,6900	1,317
∅-Preis	4,432	4,022	3,593	3,104	1,838	1,661
∅-Volumen	42,22 Tsd.	75,63 Tsd.	101,40 Tsd.	91,56 Tsd.	46,41 Tsd.	43,96 Tsd.
Max. Verlust [%]	-0,9272	-7,492	-20,66	-20,66	-35,98	-67,67
Max. Verlustperiode (Handelstage)	2	9	41	61	144	869
Max. Verlustperiode (Kalendertage)	4	13	57	85	202	1.245

Quotes

Geld (14:32)4,492
Brief (14:32)4,549
Spread (in %)0,0570 (1,27 %)
Geld Stk.1.800
Brief Stk.1.592

Kursdaten

Eröffnungskurs4,549
Tageshoch4,549
Tagestief4,491
Kurs (11:17)4,491
Umsatz EUR3.143,70
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung4,461
Vortag-Hoch4,549
Vortag-Tief4,381
Vortag-Schlusskurs4,543

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}