New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,239EUR	12:50	1.879	7.965,08
Düsseldorf	4,137EUR	08:10
Frankfurt	4,158EUR	08:03
München	4,193EUR	08:00
L&S	4,178EUR	15:54
Quotrix	4,189EUR	07:27
Stuttgart	4,195EUR	14:35
Berlin	1,786EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+5,26	+65,85	+133,43	+287,65	+263,30
Volatilität [%]	51,22	32,19	57,26	57,88	66,36	65,19
Sharpe-Ratio	3,497	2,028	2,015	1,704	0,9771	0,6869
Hoch	4,378	4,394	4,394	4,394	4,394	4,394
Tief	4,038	3,911	2,360	1,790	0,6176	0,6176
Hist. Kurs	4,129	4,027	2,556	1,816	1,094	1,167
∅-Preis	4,157	4,195	3,233	2,827	1,689	1,584
∅-Volumen	42,77 Tsd.	96,99 Tsd.	97,47 Tsd.	88,54 Tsd.	44,12 Tsd.	44,17 Tsd.
Max. Verlust [%]	-3,994	-6,049	-20,66	-20,66	-43,66	-67,67
Max. Verlustperiode (Handelstage)	2	10	24	61	144	869
Max. Verlustperiode (Kalendertage)	4	14	32	85	202	1.245

Quotes

Geld (15:37)4,170
Brief (15:37)4,219
Spread (in %)0,0490 (1,18 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs4,218
Tageshoch4,239
Tagestief4,134
Kurs (12:50)4,239
Umsatz EUR7.965,08
Gehand. Stk.1.879

Kursdaten Vortag

Vortag-Eröffnung4,266
Vortag-Hoch4,378
Vortag-Tief4,221
Vortag-Schlusskurs4,242

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}