New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,440EUR	30.01.	113.421	957.273,24
Frankfurt	8,606EUR	30.01.	13.679	117.721,47
L&S	8,400EUR	30.01.	3.166	26.594,40
Quotrix	9,052EUR	30.01.	2.545	23.037,34
München	9,200EUR	30.01.	1.000	9.200,00
Stuttgart	8,396EUR	30.01.	1.065	8.941,74
Düsseldorf	9,692EUR	30.01.
Hamburg	9,800EUR	30.01.
Berlin	1,786EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,34	+25,19	+162,16	+252,31	+808,77	+516,85
Volatilität [%]	69,96	71,04	57,40	59,72	56,48	59,71
Sharpe-Ratio	-1,123	5,839	3,888	2,508	1,581	0,8996
Hoch	11,20	11,20	11,20	11,20	11,20	11,20
Tief	9,692	7,470	3,646	2,497	0,7750	0,6106
Hist. Kurs	10,81	7,742	3,697	2,751	1,067	1,571
∅-Preis	10,77	9,100	6,288	4,849	2,644	2,073
∅-Volumen	49,26	11,73	113,74	328,34	175,66	152,80
Max. Verlust [%]	-6,342	-6,342	-18,28	-21,24	-36,64	-65,32
Max. Verlustperiode (Handelstage)	3	3	18	49	143	752
Max. Verlustperiode (Kalendertage)	3	7	26	69	201	1.072

Kursdaten

Eröffnungskurs9,692
Tageshoch9,692
Tagestief9,692
Kurs (30.01.2026)9,692

Kursdaten Vortag

Vortag-Eröffnung10,650
Vortag-Hoch10,650
Vortag-Tief10,650
Vortag-Schlusskurs10,650

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}