New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,600EUR	23.03.	22.170	168.492,00
München	6,500EUR	23.03.	1.415	9.197,50
Stuttgart	7,026EUR	23.03.	10	70,26
Düsseldorf	6,940EUR	23.03.
Hamburg	6,410EUR	23.03.
Tradegate	7,600EUR	23.03.
L&S	6,420EUR	23.03.
Quotrix	7,400EUR	20.03.	1.000	7.400,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,82	-33,49	+18,55	+131,56	+716,47	+408,05
Volatilität [%]	85,35	75,44	81,51	69,90	60,72	61,93
Sharpe-Ratio	-8,012	-4,872	1,085	1,676	1,470	0,8335
Hoch	8,906	11,91	11,91	11,91	11,91	11,91
Tief	6,940	6,940	5,258	2,715	0,8100	0,6106
Hist. Kurs	8,656	10,44	5,854	2,997	0,8500	1,366
∅-Preis	8,445	9,704	7,687	5,793	3,053	2,300
∅-Volumen		2,11 Tsd.	372,62	408,87	231,80	178,41
Max. Verlust [%]	-12,98	-33,59	-33,59	-33,59	-36,64	-65,32
Max. Verlustperiode (Handelstage)	3	14	24	49	143	752
Max. Verlustperiode (Kalendertage)	3	18	32	69	201	1.072

Kursdaten

Eröffnungskurs6,940
Tageshoch6,940
Tagestief6,940
Kurs (23.03.2026)6,940

Kursdaten Vortag

Vortag-Eröffnung7,750
Vortag-Hoch7,750
Vortag-Tief7,750
Vortag-Schlusskurs7,750

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}