New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,239EUR	12:50	1.879	7.965,08
Düsseldorf	4,137EUR	08:10
Frankfurt	4,158EUR	08:03
München	4,193EUR	08:00
L&S	4,183EUR	15:33
Quotrix	4,189EUR	07:27
Stuttgart	4,195EUR	14:35
Berlin	1,786EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+5,62	+74,85	+130,79	+311,03	+254,92
Volatilität [%]	38,11	33,04	61,01	56,82	61,12	60,19
Sharpe-Ratio	2,780	2,731	2,167	1,744	1,048	0,6912
Hoch	4,216	4,291	4,291	4,291	4,291	4,291
Tief	4,058	3,917	2,366	1,793	0,6106	0,6106
Hist. Kurs	4,147	3,917	2,366	1,793	1,007	1,166
∅-Preis	4,126	4,155	3,196	2,792	1,663	1,562
∅-Volumen		104,15	467,38	379,82	151,94	161,94
Max. Verlust [%]	-2,146	-5,430	-21,24	-21,24	-41,77	-67,02
Max. Verlustperiode (Handelstage)	3	17	28	57	143	870
Max. Verlustperiode (Kalendertage)	5	25	40	79	201	1.247

Quotes

Geld (15:09)4,179
Brief (15:09)4,244
Spread (in %)0,0650 (1,56 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs4,137
Tageshoch4,137
Tagestief4,137
Kurs (08:10)4,137

Kursdaten Vortag

Vortag-Eröffnung4,216
Vortag-Hoch4,216
Vortag-Tief4,216
Vortag-Schlusskurs4,216

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}