New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,574EUR	21:27	21.500	141.341,00
Tradegate	6,750EUR	18:29	10.581	71.421,75
L&S	6,570EUR	22:59	4.600	30.222,00
Düsseldorf	6,714EUR	08:10
Frankfurt	6,692EUR	08:04
Hamburg	6,762EUR	08:12
München	6,724EUR	08:00
Quotrix	6,762EUR	07:27
Berlin	1,786EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,67	+10,86	+54,25	+144,30	+494,13	+314,71
Volatilität [%]	19,28	63,15	52,21	55,58	55,67	59,94
Sharpe-Ratio	-31,39	2,114	1,818	1,830	1,284	0,7353
Hoch	7,336	7,336	7,336	7,336	7,336	7,336
Tief	6,502	5,694	3,522	2,333	0,7750	0,6162
Hist. Kurs	7,198	5,930	4,262	2,691	1,107	1,585
∅-Preis	6,904	6,361	5,103	4,077	2,315	1,903
∅-Volumen	65,97 Tsd.	35,20 Tsd.	18,17 Tsd.	22,12 Tsd.	10,73 Tsd.	9,44 Tsd.
Max. Verlust [%]	-9,114	-13,10	-18,04	-20,71	-37,97	-67,60
Max. Verlustperiode (Handelstage)	4	9	41	41	148	868
Max. Verlustperiode (Kalendertage)	6	13	57	57	206	1.246

Kursdaten

Eröffnungskurs6,722
Tageshoch6,940
Tagestief6,574
Kurs (21:27)6,574
Umsatz EUR141.341,00
Gehand. Stk.21.500

Kursdaten Vortag

Vortag-Eröffnung6,502
Vortag-Hoch6,542
Vortag-Tief6,502
Vortag-Schlusskurs6,542

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}