New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,491EUR	11:17	700	3.143,70
Stuttgart	4,491EUR	07:31	10	44,91
Düsseldorf	4,486EUR	08:10
Frankfurt	4,501EUR	08:08
München	4,499EUR	08:00
L&S	4,489EUR	14:46
Quotrix	4,520EUR	07:27
Berlin	1,786EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+17,78	+67,39	+86,97	+554,09	+252,51
Volatilität [%]	34,71	35,36	53,65	51,55	57,01	59,70
Sharpe-Ratio	5,148	5,511	2,144	1,423	1,322	0,6841
Hoch	4,500	4,500	4,500	4,500	4,500	4,500
Tief	4,281	3,522	2,500	2,073	0,6162	0,6162
Hist. Kurs	4,375	3,813	2,683	2,402	0,6866	1,274
∅-Preis	4,406	3,983	3,562	3,078	1,821	1,647
∅-Volumen	8,02 Tsd.	10,06 Tsd.	26,19 Tsd.	17,35 Tsd.	8,57 Tsd.	9,09 Tsd.
Max. Verlust [%]	-1,758	-8,401	-20,71	-20,71	-37,97	-67,60
Max. Verlustperiode (Handelstage)	1	9	41	55	148	868
Max. Verlustperiode (Kalendertage)	1	13	57	77	206	1.246

Quotes

Geld (14:19)4,474
Brief (14:19)4,538
Spread (in %)0,0640 (1,43 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs4,491
Tageshoch4,491
Tagestief4,491
Kurs (07:31)4,491
Umsatz EUR44,91
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung4,303
Vortag-Hoch4,500
Vortag-Tief4,303
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}