New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,239EUR	12:50	1.879	7.965,08
Düsseldorf	4,137EUR	08:10
Frankfurt	4,158EUR	08:03
München	4,193EUR	08:00
L&S	4,187EUR	14:47
Quotrix	4,189EUR	07:27
Stuttgart	4,148EUR	07:32
Berlin	1,786EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+3,67	+64,54	+129,81	+283,54	+249,57
Volatilität [%]	40,18	33,77	56,49	54,97	61,36	60,66
Sharpe-Ratio	1,165	1,500	2,009	1,735	1,002	0,6803
Hoch	4,215	4,392	4,392	4,392	4,392	4,392
Tief	4,030	3,925	2,390	1,753	0,6162	0,6162
Hist. Kurs	4,134	4,001	2,521	1,805	1,082	1,187
∅-Preis	4,125	4,160	3,205	2,803	1,673	1,571
∅-Volumen	2,34 Tsd.	8,26 Tsd.	26,71 Tsd.	17,76 Tsd.	8,33 Tsd.	9,41 Tsd.
Max. Verlust [%]	-3,427	-6,214	-20,71	-20,71	-42,17	-67,60
Max. Verlustperiode (Handelstage)	3	10	24	55	148	868
Max. Verlustperiode (Kalendertage)	5	14	32	77	206	1.246

Quotes

Geld (14:18)4,186
Brief (14:18)4,232
Spread (in %)0,0460 (1,10 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs4,148
Tageshoch4,148
Tagestief4,148
Kurs (07:32)4,148

Kursdaten Vortag

Vortag-Eröffnung4,215
Vortag-Hoch4,215
Vortag-Tief4,162
Vortag-Schlusskurs4,162

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}