New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,600EUR	23.03.	22.170	168.492,00
München	6,500EUR	23.03.	1.415	9.197,50
Stuttgart	7,026EUR	23.03.	10	70,26
Düsseldorf	6,940EUR	23.03.
Hamburg	6,410EUR	23.03.
Tradegate	7,600EUR	23.03.
L&S	6,420EUR	23.03.
Quotrix	7,400EUR	20.03.	1.000	7.400,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,46	-31,52	+19,49	+135,14	+709,45	+397,52
Volatilität [%]	53,79	69,05	74,59	64,60	59,09	60,73
Sharpe-Ratio	-20,76	-5,770	1,019	1,716	1,464	0,8175
Hoch	9,054	11,87	11,87	11,87	11,87	11,87
Tief	7,026	7,026	5,050	2,654	0,8100	0,6162
Hist. Kurs	8,946	10,26	5,880	2,988	0,8680	1,412
∅-Preis	8,292	9,636	7,710	5,812	3,068	2,311
∅-Volumen	36,96 Tsd.	31,74 Tsd.	46,19 Tsd.	35,35 Tsd.	15,78 Tsd.	11,98 Tsd.
Max. Verlust [%]	-16,18	-34,21	-34,21	-34,21	-37,97	-65,59
Max. Verlustperiode (Handelstage)	3	14	23	41	148	532
Max. Verlustperiode (Kalendertage)	3	18	33	57	206	758

Quotes

Geld (23.03.)6,280
Brief (23.03.)6,700
Spread (in %)0,4200 (6,69 %)
Geld Stk.1.592
Brief Stk.2.493

Kursdaten

Eröffnungskurs7,026
Tageshoch7,026
Tagestief7,026
Kurs (23.03.2026)7,026
Umsatz EUR70,26
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung7,768
Vortag-Hoch7,834
Vortag-Tief7,500
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}