New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,542EUR	30.04.	193.260	684.526,92
Tradegate	3,480EUR	30.04.	134.254	467.203,92
Stuttgart	3,478EUR	30.04.	107.005	372.163,39
Frankfurt	3,430EUR	30.04.	9.900	33.957,00
Düsseldorf	2,918EUR	30.04.
München	2,961EUR	30.04.
Berlin	1,786EUR	30.04.
Quotrix	2,956EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,45	+3,20	+35,97	+116,02	+147,19	+364,60
Volatilität [%]	22,74	73,51	54,08	55,86	61,50	61,89
Sharpe-Ratio	-11,91	-2,255	0,7286	1,294	0,6676	0,7128
Hoch	3,077	3,473	3,473	3,473	3,473	3,473
Tief	2,881	2,654	2,256	1,610	0,6162	0,6162
Hist. Kurs	3,039	3,370	2,558	1,610	1,407	0,7486
∅-Preis	2,982	3,078	2,751	2,445	1,520	1,473
∅-Volumen	6,33 Tsd.	50,13 Tsd.	19,43 Tsd.	14,22 Tsd.	6,94 Tsd.	9,30 Tsd.
Max. Verlust [%]	-4,212	-20,71	-20,71	-20,71	-55,55	-67,60
Max. Verlustperiode (Handelstage)	4	19	33	55	411	868
Max. Verlustperiode (Kalendertage)	6	29	54	77	581	1.246

Quotes

Geld (30.04.)3,487
Brief (30.04.)3,535
Spread (in %)0,0480 (1,38 %)
Geld Stk.12.700
Brief Stk.10.000

Kursdaten

Eröffnungskurs2,885
Tageshoch3,478
Tagestief2,885
Kurs (30.04.2025)3,478
Umsatz EUR372.163,39
Gehand. Stk.107.005

Kursdaten Vortag

Vortag-Eröffnung2,892
Vortag-Hoch2,911
Vortag-Tief2,892
Vortag-Schlusskurs2,911

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}