New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHWährung: EUR
5,940 EUR
-6,95 %
-0,444
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,966EUR | 17.10. | 88.023 | 525.145,22 |
| Frankfurt | 5,938EUR | 17.10. | 7.473 | 44.374,67 |
| Stuttgart | 5,982EUR | 17.10. | 2.376 | 14.213,23 |
| L&S | 5,940EUR | 17.10. | 514 | 3.053,16 |
| Hamburg | 6,328EUR | 17.10. | 158 | 999,82 |
| Quotrix | 6,318EUR | 17.10. | 20 | 126,36 |
| Berlin | 1,786EUR | 17.10. | ||
| Düsseldorf | 6,434EUR | 17.10. | ||
| München | 6,418EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +9,19 | +83,33 | +125,17 | +573,47 | +243,35 |
| Volatilität [%] | 44,33 | 40,50 | 50,45 | 52,78 | 54,12 | 59,15 |
| Sharpe-Ratio | 13,71 | 4,894 | 2,784 | 1,878 | 1,426 | 0,6971 |
| Hoch | 6,472 | 6,472 | 6,472 | 6,472 | 6,472 | 6,472 |
| Tief | 5,794 | 5,228 | 2,855 | 2,239 | 0,7700 | 0,6090 |
| Hist. Kurs | 5,794 | 5,440 | 3,240 | 2,638 | 0,8820 | 1,730 |
| ∅-Preis | 6,118 | 5,954 | 4,415 | 3,580 | 2,073 | 1,773 |
| ∅-Volumen | 20,33 Tsd. | 24,68 Tsd. | 33,51 Tsd. | 18,99 Tsd. | 7,29 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -1,141 | -7,444 | -17,99 | -20,47 | -35,88 | -68,35 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 43 | 143 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 61 | 61 | 201 | 1.241 |
Quotes
- Geld (17.10.)5,940
- Brief (17.10.)6,060
- Spread (in %)0,1200 (2,02 %)
- Geld Stk.627
- Brief Stk.627
Kursdaten
- Eröffnungskurs6,424
- Tageshoch6,472
- Tagestief5,850
- Kurs (17.10.2025)5,940
- Umsatz EUR3.053,16
- Gehand. Stk.514
Kursdaten Vortag
- Vortag-Eröffnung6,214
- Vortag-Hoch6,416
- Vortag-Tief6,214
- Vortag-Schlusskurs6,384
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}