New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,440EUR	21:55	113.421	957.273,24
Frankfurt	8,606EUR	18:49	13.679	117.721,47
L&S	8,400EUR	22:53	3.166	26.594,40
Quotrix	9,052EUR	14:08	2.545	23.037,34
München	9,200EUR	08:48	1.000	9.200,00
Stuttgart	8,396EUR	21:55	1.065	8.941,74
Düsseldorf	9,692EUR	08:10
Hamburg	9,800EUR	08:14
Berlin	1,786EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,29	+9,55	+132,24	+191,36	+700,76	+443,83
Volatilität [%]	72,95	70,44	53,75	56,74	55,12	59,88
Sharpe-Ratio	-5,629	5,175	4,039	2,431	1,586	0,8845
Hoch	11,51	11,51	11,51	11,51	11,51	11,51
Tief	8,280	7,060	3,546	2,458	0,7700	0,6090
Hist. Kurs	10,81	7,668	3,617	2,883	1,049	1,545
∅-Preis	10,43	9,155	6,307	4,861	2,653	2,077
∅-Volumen	34,82 Tsd.	13,84 Tsd.	13,51 Tsd.	22,00 Tsd.	8,38 Tsd.	6,06 Tsd.
Max. Verlust [%]	-6,568	-6,568	-15,26	-20,47	-35,88	-65,70
Max. Verlustperiode (Handelstage)	4	4	18	43	143	751
Max. Verlustperiode (Kalendertage)	6	6	26	61	201	1.071

Quotes

Geld (22:59)8,400
Brief (22:59)8,520
Spread (in %)0,1200 (1,43 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs9,738
Tageshoch9,764
Tagestief8,280
Kurs (22:53)8,400
Umsatz EUR26.594,40
Gehand. Stk.3.166

Kursdaten Vortag

Vortag-Eröffnung10,670
Vortag-Hoch10,845
Vortag-Tief9,670
Vortag-Schlusskurs10,100

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}