New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,239EUR	12:50	1.879	7.965,08
Düsseldorf	4,137EUR	08:10
Frankfurt	4,158EUR	08:03
München	4,193EUR	08:00
L&S	4,190EUR	15:05
Quotrix	4,189EUR	07:27
Stuttgart	4,195EUR	14:35
Berlin	1,786EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+5,70	+65,48	+130,22	+295,66	+261,83
Volatilität [%]	65,21	38,79	59,67	57,80	60,87	60,92
Sharpe-Ratio	0,7700	1,427	1,888	1,653	1,010	0,6837
Hoch	4,344	4,364	4,364	4,364	4,364	4,364
Tief	4,012	3,878	2,358	1,751	0,6090	0,6090
Hist. Kurs	4,111	3,964	2,532	1,820	1,059	1,158
∅-Preis	4,139	4,160	3,205	2,797	1,668	1,565
∅-Volumen	859,81	4,18 Tsd.	29,05 Tsd.	15,69 Tsd.	6,21 Tsd.	5,10 Tsd.
Max. Verlust [%]	-3,405	-6,500	-20,47	-20,47	-43,69	-68,35
Max. Verlustperiode (Handelstage)	1	12	26	55	143	871
Max. Verlustperiode (Kalendertage)	1	18	36	77	201	1.241

Quotes

Geld (15:05)4,190
Brief (15:05)4,236
Spread (in %)0,0460 (1,10 %)
Geld Stk.1.935
Brief Stk.1.935

Kursdaten

Eröffnungskurs4,135
Tageshoch4,212
Tagestief4,135
Kurs (15:05)4,190

Kursdaten Vortag

Vortag-Eröffnung4,167
Vortag-Hoch4,344
Vortag-Tief4,135
Vortag-Schlusskurs4,135

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}