New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,542EUR	22:57	193.091	683.928,32
Tradegate	3,480EUR	21:58	134.254	467.203,92
Stuttgart	3,478EUR	21:44	107.005	372.163,39
Frankfurt	3,430EUR	19:34	9.900	33.957,00
Düsseldorf	2,918EUR	08:10
München	2,961EUR	08:01
Quotrix	2,956EUR	07:27
Berlin	1,786EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,95	+7,43	+31,19	+120,00	+159,30	+389,90
Volatilität [%]	28,77	76,67	56,34	55,75	60,74	61,44
Sharpe-Ratio	-7,537	-1,824	0,5107	1,295	0,6816	0,7213
Hoch	3,093	3,473	3,473	3,473	3,473	3,473
Tief	2,855	2,604	2,239	1,534	0,6090	0,6090
Hist. Kurs	3,003	3,297	2,700	1,610	1,366	0,7230
∅-Preis	2,975	3,071	2,743	2,434	1,513	1,466
∅-Volumen	23,68 Tsd.	25,26 Tsd.	7,00 Tsd.	4,46 Tsd.	2,47 Tsd.	3,55 Tsd.
Max. Verlust [%]	-4,036	-20,47	-20,47	-20,47	-55,27	-68,35
Max. Verlustperiode (Handelstage)	3	19	34	55	419	871
Max. Verlustperiode (Kalendertage)	5	29	55	77	593	1.241

Quotes

Geld (22:58)3,471
Brief (22:58)3,542
Spread (in %)0,0710 (2,05 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs2,901
Tageshoch3,542
Tagestief2,876
Kurs (22:57)3,542
Umsatz EUR683.928,32
Gehand. Stk.193.091

Kursdaten Vortag

Vortag-Eröffnung2,925
Vortag-Hoch2,990
Vortag-Tief2,865
Vortag-Schlusskurs2,901

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}