New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,574EUR	21:27	21.500	141.341,00
Tradegate	6,750EUR	18:29	10.581	71.421,75
L&S	6,570EUR	22:59	4.600	30.222,00
Düsseldorf	6,714EUR	08:10
Frankfurt	6,692EUR	08:04
Hamburg	6,762EUR	08:12
München	6,724EUR	08:00
Quotrix	6,762EUR	07:27
Berlin	1,786EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,14	+11,73	+55,14	+144,33	+507,77	+298,91
Volatilität [%]	35,32	48,20	46,40	54,69	54,18	59,73
Sharpe-Ratio	-8,568	3,296	2,092	1,880	1,330	0,7270
Hoch	7,398	7,398	7,444	7,444	7,444	7,444
Tief	6,536	5,522	3,410	2,340	0,7700	0,6090
Hist. Kurs	7,000	5,880	4,235	2,689	1,081	1,647
∅-Preis	6,882	6,318	5,088	4,069	2,308	1,896
∅-Volumen	22,20 Tsd.	15,35 Tsd.	11,71 Tsd.	20,44 Tsd.	7,81 Tsd.	5,83 Tsd.
Max. Verlust [%]	-5,924	-9,703	-17,99	-20,47	-35,88	-68,35
Max. Verlustperiode (Handelstage)	3	9	43	43	143	871
Max. Verlustperiode (Kalendertage)	3	13	61	61	201	1.241

Quotes

Geld (22:59)6,570
Brief (22:59)6,660
Spread (in %)0,0900 (1,37 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs6,670
Tageshoch6,982
Tagestief6,536
Kurs (22:59)6,570
Umsatz EUR30.222,00
Gehand. Stk.4.600

Kursdaten Vortag

Vortag-Eröffnung6,690
Vortag-Hoch6,720
Vortag-Tief6,540
Vortag-Schlusskurs6,670

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}