New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,600EUR	23.03.	22.170	168.492,00
München	6,500EUR	23.03.	1.415	9.197,50
Stuttgart	7,026EUR	23.03.	10	70,26
Düsseldorf	6,940EUR	23.03.
Hamburg	6,410EUR	23.03.
Tradegate	7,600EUR	23.03.
L&S	6,420EUR	23.03.
Quotrix	7,400EUR	20.03.	1.000	7.400,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,76	-37,73	+10,50	+117,55	+639,63	+364,88
Volatilität [%]	45,21	70,31	71,66	63,99	58,07	60,77
Sharpe-Ratio	-25,86	-5,726	1,065	1,741	1,481	0,8218
Hoch	9,112	11,88	11,88	11,88	11,88	11,88
Tief	6,420	6,420	4,970	2,604	0,8050	0,6090
Hist. Kurs	9,012	10,31	5,810	2,951	0,8680	1,381
∅-Preis	8,311	9,651	7,687	5,804	3,061	2,303
∅-Volumen	33,71 Tsd.	12,06 Tsd.	15,12 Tsd.	23,05 Tsd.	8,93 Tsd.	6,32 Tsd.
Max. Verlust [%]	-16,78	-34,01	-34,01	-34,01	-35,88	-65,70
Max. Verlustperiode (Handelstage)	4	14	23	43	143	751
Max. Verlustperiode (Kalendertage)	4	18	33	61	201	1.071

Kursdaten

Eröffnungskurs7,400
Tageshoch7,400
Tagestief6,420
Kurs (23.03.2026)6,420

Kursdaten Vortag

Vortag-Eröffnung7,848
Vortag-Hoch7,998
Vortag-Tief7,400
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}