New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
6,410 EUR
-18,09 %
-1,416
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,600EUR | 23.03. | 22.170 | 168.492,00 |
| München | 6,500EUR | 23.03. | 1.415 | 9.197,50 |
| Stuttgart | 7,026EUR | 23.03. | 10 | 70,26 |
| Düsseldorf | 6,940EUR | 23.03. | ||
| Hamburg | 6,410EUR | 23.03. | ||
| Tradegate | 7,600EUR | 23.03. | ||
| L&S | 6,420EUR | 23.03. | ||
| Quotrix | 7,400EUR | 20.03. | 1.000 | 7.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,57 | -38,48 | ||||
| Volatilität [%] | 90,12 | 84,17 | ||||
| Sharpe-Ratio | -6,427 | -4,114 | ||||
| Hoch | 8,978 | 11,90 | ||||
| Tief | 6,410 | 6,410 | ||||
| Hist. Kurs | 8,612 | 10,42 | ||||
| ∅-Preis | 8,515 | 9,779 | ||||
| ∅-Volumen | 297,38 | |||||
| Max. Verlust [%] | -12,83 | -34,21 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 18 |
Kursdaten
- Eröffnungskurs6,410
- Tageshoch6,410
- Tagestief6,410
- Kurs (23.03.2026)6,410
Kursdaten Vortag
- Vortag-Eröffnung7,826
- Vortag-Hoch7,826
- Vortag-Tief7,826
- Vortag-Schlusskurs7,826
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}