New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
9,800 EUR
-8,92 %
-0,960
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,440EUR | 30.01. | 113.421 | 957.273,24 |
| Frankfurt | 8,606EUR | 30.01. | 13.679 | 117.721,47 |
| L&S | 8,400EUR | 30.01. | 3.166 | 26.594,40 |
| Quotrix | 9,052EUR | 30.01. | 2.545 | 23.037,34 |
| München | 9,200EUR | 30.01. | 1.000 | 9.200,00 |
| Stuttgart | 8,396EUR | 30.01. | 1.065 | 8.941,74 |
| Düsseldorf | 9,692EUR | 30.01. | ||
| Hamburg | 9,800EUR | 30.01. | ||
| Berlin | 1,786EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | +27,60 | ||||
| Volatilität [%] | 88,96 | 73,25 | ||||
| Sharpe-Ratio | -0,4181 | 6,039 | ||||
| Hoch | 11,35 | 11,35 | ||||
| Tief | 9,800 | 7,502 | ||||
| Hist. Kurs | 10,87 | 7,680 | ||||
| ∅-Preis | 10,84 | 9,201 | ||||
| ∅-Volumen | 666,34 | 427,01 | ||||
| Max. Verlust [%] | -7,889 | -7,889 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 6 |
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,800
- Kurs (30.01.2026)9,800
Kursdaten Vortag
- Vortag-Eröffnung10,755
- Vortag-Hoch10,760
- Vortag-Tief10,755
- Vortag-Schlusskurs10,760
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}