New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHWährung: EUR
9,052 EUR
-15,95 %
-1,718
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,440EUR | 21:55 | 113.421 | 957.273,24 |
| Frankfurt | 8,606EUR | 18:49 | 13.679 | 117.721,47 |
| L&S | 8,400EUR | 22:53 | 3.166 | 26.594,40 |
| Quotrix | 9,052EUR | 14:08 | 2.545 | 23.037,34 |
| München | 9,200EUR | 08:48 | 1.000 | 9.200,00 |
| Stuttgart | 8,396EUR | 21:55 | 1.065 | 8.941,74 |
| Düsseldorf | 9,692EUR | 08:10 | ||
| Hamburg | 9,800EUR | 08:14 | ||
| Berlin | 1,786EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,84 | +17,80 | +141,71 | +225,73 | +730,46 | +458,21 |
| Volatilität [%] | 30,70 | 70,08 | 58,05 | 55,71 | 55,62 | 60,75 |
| Sharpe-Ratio | -2,130 | 6,178 | 3,803 | 2,640 | 1,602 | 0,8902 |
| Hoch | 11,09 | 11,09 | 11,09 | 11,09 | 11,09 | 11,09 |
| Tief | 8,838 | 7,414 | 3,679 | 2,529 | 0,7910 | 0,6240 |
| Hist. Kurs | 10,89 | 7,684 | 3,745 | 2,779 | 1,090 | 1,622 |
| ∅-Preis | 10,86 | 9,177 | 6,345 | 4,897 | 2,683 | 2,100 |
| ∅-Volumen | 12,20 Tsd. | 3,18 Tsd. | 4,77 Tsd. | 3,64 Tsd. | 1,48 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -2,885 | -5,165 | -15,64 | -20,33 | -35,71 | -65,52 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 16 | 44 | 140 | 741 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 22 | 62 | 201 | 1.063 |
Quotes
- Geld (22:00)8,444
- Brief (22:00)8,488
- Spread (in %)0,0440 (0,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,802
- Tageshoch9,802
- Tagestief8,838
- Kurs (14:08)9,052
- Umsatz EUR23.037,34
- Gehand. Stk.2.545
Kursdaten Vortag
- Vortag-Eröffnung10,770
- Vortag-Hoch10,770
- Vortag-Tief10,770
- Vortag-Schlusskurs10,770
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}