New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,966EUR	17.10.	88.023	525.145,22
Frankfurt	5,938EUR	17.10.	7.473	44.374,67
Stuttgart	5,982EUR	17.10.	2.376	14.213,23
L&S	5,940EUR	17.10.	514	3.053,16
Hamburg	6,328EUR	17.10.	158	999,82
Quotrix	6,318EUR	17.10.	20	126,36
Berlin	1,786EUR	17.10.
Düsseldorf	6,434EUR	17.10.
München	6,418EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+16,35	+95,18	+133,57	+596,28	+250,81
Volatilität [%]	18,02	29,71	43,68	48,64	54,09	59,76
Sharpe-Ratio	18,38	6,029	3,155	1,936	1,414	0,6827
Hoch	6,460	6,460	6,460	6,460	6,460	6,460
Tief	5,974	5,430	2,917	2,251	0,7910	0,6240
Hist. Kurs	5,974	5,430	3,237	2,705	0,9074	1,801
∅-Preis	6,143	5,980	4,433	3,599	2,095	1,792
∅-Volumen	123,48	1,43 Tsd.	1,83 Tsd.	1,61 Tsd.	757,28	894,41
Max. Verlust [%]		-4,873	-16,00	-20,33	-35,71	-67,63
Max. Verlustperiode (Handelstage)		6	44	44	140	865
Max. Verlustperiode (Kalendertage)		8	62	62	201	1.246

Kursdaten

Eröffnungskurs6,460
Tageshoch6,460
Tagestief6,318
Kurs (17.10.2025)6,318
Umsatz EUR126,36
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung6,302
Vortag-Hoch6,302
Vortag-Tief6,302
Vortag-Schlusskurs6,302

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}