New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,542EUR	30.04.	193.260	684.526,92
Tradegate	3,480EUR	30.04.	134.254	467.203,92
Stuttgart	3,478EUR	30.04.	107.005	372.163,39
Frankfurt	3,430EUR	30.04.	9.900	33.957,00
Düsseldorf	2,918EUR	30.04.
München	2,961EUR	30.04.
Berlin	1,786EUR	30.04.
Quotrix	2,956EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-14,27	+9,85	+76,42	+107,37	+277,14
Volatilität [%]	39,33	71,33	55,33	57,00	62,03	62,44
Sharpe-Ratio	-3,818	-2,736	0,5426	1,232	0,6648	0,6999
Hoch	3,081	3,478	3,478	3,478	3,478	3,478
Tief	2,917	2,736	2,251	1,646	0,6240	0,6240
Hist. Kurs	2,990	3,448	2,691	1,676	1,426	0,7838
∅-Preis	3,003	3,138	2,773	2,462	1,535	1,487
∅-Volumen		4,47 Tsd.	1,43 Tsd.	972,04	529,53	803,54
Max. Verlust [%]	-5,323	-20,33	-20,33	-20,96	-56,23	-67,63
Max. Verlustperiode (Handelstage)	3	19	30	55	473	865
Max. Verlustperiode (Kalendertage)	5	29	49	77	678	1.246

Kursdaten

Eröffnungskurs2,956
Tageshoch2,956
Tagestief2,956
Kurs (30.04.2025)2,956

Kursdaten Vortag

Vortag-Eröffnung2,917
Vortag-Hoch2,917
Vortag-Tief2,917
Vortag-Schlusskurs2,917

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}