New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,600EUR	23.03.	22.170	168.492,00
München	6,500EUR	23.03.	1.415	9.197,50
Stuttgart	7,026EUR	23.03.	10	70,26
Düsseldorf	6,940EUR	23.03.
Hamburg	6,410EUR	23.03.
Tradegate	7,600EUR	23.03.
L&S	6,420EUR	23.03.
Quotrix	7,400EUR	20.03.	1.000	7.400,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,72	-28,91	+27,45	+142,38	+737,10	+387,61
Volatilität [%]	87,13	95,67	80,98	66,81	59,74	62,52
Sharpe-Ratio	-12,26	-4,414	0,9982	1,638	1,451	0,7866
Hoch	8,978	11,90	11,90	11,90	11,90	11,90
Tief	7,400	7,400	5,308	2,736	0,8550	0,6240
Hist. Kurs	8,780	10,41	5,806	3,053	0,8840	1,518
∅-Preis	8,236	9,734	7,740	5,838	3,086	2,324
∅-Volumen	1,75 Tsd.	3,86 Tsd.	5,70 Tsd.	3,97 Tsd.	1,63 Tsd.	1,27 Tsd.
Max. Verlust [%]	-17,58	-37,79	-37,79	-37,79	-37,79	-65,52
Max. Verlustperiode (Handelstage)	3	14	21	44	140	741
Max. Verlustperiode (Kalendertage)	3	18	30	62	201	1.063

Kursdaten

Eröffnungskurs7,838
Tageshoch7,902
Tagestief7,400
Kurs (20.03.2026)7,400
Umsatz EUR7.400,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung8,250
Vortag-Hoch8,250
Vortag-Tief7,582
Vortag-Schlusskurs7,582

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}