New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHWährung: EUR
6,762 EUR
+1,44 %
+0,096
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,574EUR | 21:27 | 21.500 | 141.341,00 |
| Tradegate | 6,750EUR | 18:29 | 10.581 | 71.421,75 |
| L&S | 6,570EUR | 22:59 | 4.600 | 30.222,00 |
| Düsseldorf | 6,714EUR | 08:10 | ||
| Frankfurt | 6,692EUR | 08:04 | ||
| Hamburg | 6,762EUR | 08:12 | ||
| München | 6,724EUR | 08:00 | ||
| Quotrix | 6,762EUR | 07:27 | ||
| Berlin | 1,786EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +13,88 | +61,96 | +145,00 | +488,00 | +327,38 |
| Volatilität [%] | 85,95 | 59,49 | 48,22 | 51,89 | 54,20 | 60,22 |
| Sharpe-Ratio | -1,246 | 2,556 | 2,039 | 1,902 | 1,301 | 0,7426 |
| Hoch | 7,348 | 7,348 | 7,348 | 7,348 | 7,348 | 7,348 |
| Tief | 6,666 | 5,764 | 3,547 | 2,380 | 0,7910 | 0,6240 |
| Hist. Kurs | 6,812 | 5,938 | 4,175 | 2,760 | 1,150 | 1,582 |
| ∅-Preis | 6,959 | 6,359 | 5,128 | 4,100 | 2,335 | 1,917 |
| ∅-Volumen | 1,89 Tsd. | 922,52 | 1,26 Tsd. | 1,77 Tsd. | 817,52 | 879,74 |
| Max. Verlust [%] | -9,281 | -11,97 | -16,00 | -20,33 | -35,71 | -67,63 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 44 | 140 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 62 | 62 | 201 | 1.246 |
Kursdaten
- Eröffnungskurs6,762
- Tageshoch6,762
- Tagestief6,762
- Kurs (07:27)6,762
Kursdaten Vortag
- Vortag-Eröffnung6,666
- Vortag-Hoch6,666
- Vortag-Tief6,666
- Vortag-Schlusskurs6,666
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}