New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,542EUR	30.04.	193.260	684.526,92
Tradegate	3,480EUR	30.04.	134.254	467.203,92
Stuttgart	3,478EUR	30.04.	107.005	372.163,39
Frankfurt	3,430EUR	30.04.	9.900	33.957,00
Düsseldorf	2,918EUR	30.04.
München	2,961EUR	30.04.
Berlin	1,786EUR	30.04.
Quotrix	2,956EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-12,21	+10,69	+82,33	+115,50	+273,20
Volatilität [%]	10,40	89,18	56,79	54,58	51,05	51,29
Sharpe-Ratio	-7,425	-1,436	0,6359	1,347	0,7177	0,7281
Hoch	3,023	3,472	3,472	3,472	3,472	3,472
Tief	2,973	2,723	2,333	1,624	0,6366	0,6366
Hist. Kurs	3,009	3,373	2,675	1,624	1,374	0,7934
∅-Preis	3,004	3,125	2,768	2,459	1,532	1,484
∅-Volumen		2,10 Tsd.	873,80	1,13 Tsd.	460,44	511,19
Max. Verlust [%]	-1,654	-21,57	-21,57	-21,57	-53,67	-66,78
Max. Verlustperiode (Handelstage)	2	18	30	54	410	908
Max. Verlustperiode (Kalendertage)	4	28	49	76	578	1.302

Kursdaten

Eröffnungskurs2,961
Tageshoch2,961
Tagestief2,961
Kurs (30.04.2025)2,961

Kursdaten Vortag

Vortag-Eröffnung2,973
Vortag-Hoch2,973
Vortag-Tief2,973
Vortag-Schlusskurs2,973

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}