New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,440EUR	30.01.	113.421	957.273,24
Frankfurt	8,606EUR	30.01.	13.679	117.721,47
L&S	8,400EUR	30.01.	3.166	26.594,40
Quotrix	9,052EUR	30.01.	2.545	23.037,34
München	9,200EUR	30.01.	1.000	9.200,00
Stuttgart	8,396EUR	30.01.	1.065	8.941,74
Düsseldorf	9,692EUR	30.01.
Hamburg	9,800EUR	30.01.
Berlin	1,786EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,38	+19,73	+148,72	+235,89	+740,95	+492,55
Volatilität [%]	98,34	76,68	62,90	59,09	50,08	51,70
Sharpe-Ratio	-6,116	4,165	3,325	2,391	1,643	0,9212
Hoch	11,14	11,14	11,14	11,14	11,14	11,14
Tief	9,200	7,544	3,699	2,567	0,8054	0,6366
Hist. Kurs	10,75	7,684	3,699	2,739	1,094	1,553
∅-Preis	10,39	9,105	6,306	4,873	2,668	2,094
∅-Volumen	14,36 Tsd.	7,50 Tsd.	5,42 Tsd.	3,38 Tsd.	1,49 Tsd.	1,06 Tsd.
Max. Verlust [%]	-9,581	-9,581	-21,61	-21,61	-33,71	-64,26
Max. Verlustperiode (Handelstage)	2	2	27	44	143	740
Max. Verlustperiode (Kalendertage)	4	4	37	62	201	1.057

Quotes

Geld (30.01.)8,434
Brief (30.01.)8,502
Spread (in %)0,0680 (0,81 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,748
Tageshoch9,748
Tagestief9,200
Kurs (30.01.2026)9,200
Umsatz EUR9.200,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung10,900
Vortag-Hoch10,900
Vortag-Tief9,720
Vortag-Schlusskurs9,720

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}