New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,600EUR	23.03.	22.170	168.492,00
München	6,500EUR	23.03.	1.415	9.197,50
Stuttgart	7,026EUR	23.03.	10	70,26
Düsseldorf	6,940EUR	23.03.
Hamburg	6,410EUR	23.03.
Tradegate	7,600EUR	23.03.
L&S	6,420EUR	23.03.
Quotrix	7,400EUR	20.03.	1.000	7.400,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,99	-37,77	+12,53	+112,56	+657,22	+335,54
Volatilität [%]	139,35	80,76	78,65	65,65	53,41	52,95
Sharpe-Ratio	-4,880	-5,169	1,054	1,670	1,573	0,8326
Hoch	8,948	11,84	11,84	11,84	11,84	11,84
Tief	6,500	6,500	5,048	2,723	0,8584	0,6366
Hist. Kurs	8,440	10,45	5,776	3,058	0,8584	1,492
∅-Preis	8,287	9,713	7,704	5,816	3,077	2,321
∅-Volumen	19,44 Tsd.	5,73 Tsd.	6,30 Tsd.	3,90 Tsd.	1,68 Tsd.	1,14 Tsd.
Max. Verlust [%]	-15,89	-32,26	-32,26	-32,26	-33,71	-64,26
Max. Verlustperiode (Handelstage)	2	13	27	44	143	740
Max. Verlustperiode (Kalendertage)	2	17	37	62	201	1.057

Kursdaten

Eröffnungskurs7,386
Tageshoch7,386
Tagestief6,500
Kurs (23.03.2026)6,500
Umsatz EUR9.197,50
Gehand. Stk.1.415

Kursdaten Vortag

Vortag-Eröffnung7,760
Vortag-Hoch7,760
Vortag-Tief7,526
Vortag-Schlusskurs7,526

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}