New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,239EUR	12:50	1.879	7.965,08
Düsseldorf	4,137EUR	08:10
Frankfurt	4,158EUR	08:03
München	4,193EUR	08:00
L&S	4,183EUR	15:33
Quotrix	4,189EUR	07:27
Stuttgart	4,195EUR	14:35
Berlin	1,786EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+5,88	+74,64	+129,19	+302,01	+256,00
Volatilität [%]	17,11	30,74	54,85	54,32	50,55	50,28
Sharpe-Ratio	3,625	2,282	2,282	1,763	1,125	0,7115
Hoch	4,201	4,317	4,317	4,317	4,317	4,317
Tief	4,121	3,896	2,401	1,823	0,6366	0,6366
Hist. Kurs	4,151	3,960	2,401	1,830	1,043	1,178
∅-Preis	4,152	4,185	3,218	2,813	1,685	1,583
∅-Volumen	1,28 Tsd.	421,15	1,30 Tsd.	1,30 Tsd.	590,06	579,11
Max. Verlust [%]	-0,7705	-4,540	-21,57	-21,57	-40,56	-66,78
Max. Verlustperiode (Handelstage)	1	12	24	54	143	908
Max. Verlustperiode (Kalendertage)	3	18	34	76	201	1.302

Quotes

Geld (15:17)4,185
Brief (15:17)4,236
Spread (in %)0,0510 (1,22 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs4,193
Tageshoch4,193
Tagestief4,193
Kurs (08:00)4,193

Kursdaten Vortag

Vortag-Eröffnung4,193
Vortag-Hoch4,193
Vortag-Tief4,193
Vortag-Schlusskurs4,193

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}