Globex Mining Enterprises Inc.
Registered Shares o.N.
ISIN: CA3799005093WKN: A1H735Währung: EUR
0,7840 EUR
-0,51 %
-0,0040
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 0,7840EUR | 25.04. | 10.000 | 7.840,00 |
Tradegate | 0,8120EUR | 25.04. | 3.499 | 2.841,19 |
Quotrix | 0,8260EUR | 25.04. | ||
Stuttgart | 0,7860EUR | 25.04. | ||
Düsseldorf | 0,8140EUR | 25.04. | ||
München | 0,8440EUR | 25.04. | ||
Berlin | 0,8160EUR | 25.04. | ||
Frankfurt | 0,8200EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,84 | -17,12 | +13,29 | +15,29 | -23,44 | +240,87 |
Volatilität [%] | 63,98 | 70,87 | 49,73 | 46,53 | 46,73 | 51,31 |
Sharpe-Ratio | -8,929 | -2,999 | 0,7186 | 0,4947 | 0,0041 | 0,6812 |
Hoch | 0,9000 | 1,035 | 1,065 | 1,065 | 1,096 | 1,278 |
Tief | 0,7660 | 0,7060 | 0,6320 | 0,4970 | 0,4210 | 0,1550 |
Hist. Kurs | 0,8600 | 0,9460 | 0,6920 | 0,6800 | 1,024 | 0,2300 |
∅-Preis | 0,8288 | 0,8569 | 0,8381 | 0,7254 | 0,6306 | 0,6191 |
∅-Volumen | 2,00 Tsd. | 751,53 | 1,77 Tsd. | 2,09 Tsd. | 1,88 Tsd. | 1,79 Tsd. |
Max. Verlust [%] | -11,11 | -17,34 | -23,71 | -28,69 | -59,61 | -64,10 |
Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 108 | 764 | 769 |
Max. Verlustperiode (Kalendertage) | 3 | 30 | 85 | 150 | 1.093 | 1.100 |
Quotes
- Geld (25.04.)0,7800
- Brief (25.04.)0,8220
- Spread (in %)0,0420 (5,38 %)
- Geld Stk.4.587
- Brief Stk.4.587
Kursdaten
- Eröffnungskurs0,8080
- Tageshoch0,8180
- Tagestief0,7780
- Kurs (25.04.2025)0,7840
- Umsatz EUR7.840,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,8300
- Vortag-Hoch0,8660
- Vortag-Tief0,7660
- Vortag-Schlusskurs0,7880
Stammdaten
- WertpapiertypAktie
- ISINCA3799005093
- WKNA1H735
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}