Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,7840EUR	25.04.	10.000	7.840,00
Tradegate	0,8120EUR	25.04.	3.499	2.841,19
Quotrix	0,8260EUR	25.04.
Stuttgart	0,7860EUR	25.04.
Düsseldorf	0,8140EUR	25.04.
München	0,8440EUR	25.04.
Berlin	0,8160EUR	25.04.
Frankfurt	0,8200EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,84	-17,12	+13,29	+15,29	-23,44	+240,87
Volatilität [%]	63,98	70,87	49,73	46,53	46,73	51,31
Sharpe-Ratio	-8,929	-2,999	0,7186	0,4947	0,0041	0,6812
Hoch	0,9000	1,035	1,065	1,065	1,096	1,278
Tief	0,7660	0,7060	0,6320	0,4970	0,4210	0,1550
Hist. Kurs	0,8600	0,9460	0,6920	0,6800	1,024	0,2300
∅-Preis	0,8288	0,8569	0,8381	0,7254	0,6306	0,6191
∅-Volumen	2,00 Tsd.	751,53	1,77 Tsd.	2,09 Tsd.	1,88 Tsd.	1,79 Tsd.
Max. Verlust [%]	-11,11	-17,34	-23,71	-28,69	-59,61	-64,10
Max. Verlustperiode (Handelstage)	3	20	59	108	764	769
Max. Verlustperiode (Kalendertage)	3	30	85	150	1.093	1.100

Quotes

Geld (25.04.)0,7800
Brief (25.04.)0,8220
Spread (in %)0,0420 (5,38 %)
Geld Stk.4.587
Brief Stk.4.587

Kursdaten

Eröffnungskurs0,8080
Tageshoch0,8180
Tagestief0,7780
Kurs (25.04.2025)0,7840
Umsatz EUR7.840,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,8300
Vortag-Hoch0,8660
Vortag-Tief0,7660
Vortag-Schlusskurs0,7880

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}