Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,8100EUR	01.07.	6.850	5.548,50
Tradegate	0,7940EUR	01.07.	3.079	2.444,73
Quotrix	0,8260EUR	01.07.	1.000	826,00
L&S	0,7960EUR	01.07.
Berlin	0,8260EUR	01.07.
Düsseldorf	0,8240EUR	01.07.
Frankfurt	0,8260EUR	01.07.
München	0,8380EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-10,96	+5,29	+25,55	+7,71	+246,09
Volatilität [%]	25,80	34,33	52,70	48,20	46,20	51,34
Sharpe-Ratio	-6,451	-3,178	0,5043	0,7148	0,2571	0,6958
Hoch	0,8820	0,9440	1,065	1,065	1,065	1,278
Tief	0,7840	0,7840	0,7060	0,4970	0,4210	0,1550
Hist. Kurs	0,8360	0,8940	0,7560	0,6340	0,7390	0,2300
∅-Preis	0,8312	0,8537	0,8874	0,7606	0,6279	0,6419
∅-Volumen	2,98 Tsd.	1,57 Tsd.	2,15 Tsd.	2,60 Tsd.	2,00 Tsd.	1,92 Tsd.
Max. Verlust [%]	-4,235	-8,949	-23,71	-23,71	-44,56	-64,10
Max. Verlustperiode (Handelstage)	3	21	104	104	637	814
Max. Verlustperiode (Kalendertage)	5	31	151	151	914	1.166

Quotes

Geld (01.07.)0,7960
Brief (01.07.)0,8460
Spread (in %)0,0500 (6,28 %)
Geld Stk.4.920
Brief Stk.4.920

Kursdaten

Eröffnungskurs0,8140
Tageshoch0,8260
Tagestief0,7940
Kurs (01.07.2025)0,7960

Kursdaten Vortag

Vortag-Eröffnung0,8320
Vortag-Hoch0,8660
Vortag-Tief0,7840
Vortag-Schlusskurs0,8140

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}