Globex Mining Enterprises Inc.
Registered Shares o.N.
ISIN: CA3799005093WKN: A1H735Symbol: G1MNWährung: EUR
0,5960 EUR
+0,68 %
+0,0040
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5640EUR | 26.07. | 61.184 | 34.507,78 |
| München | 0,6100EUR | 26.07. | 10.000 | 6.100,00 |
| Frankfurt | 0,6100EUR | 26.07. | 10.000 | 6.100,00 |
| Tradegate | 0,5960EUR | 26.07. | 8.200 | 4.887,20 |
| Quotrix | 0,6200EUR | 26.07. | ||
| Stuttgart | 0,6040EUR | 26.07. | ||
| Düsseldorf | 0,6060EUR | 26.07. | ||
| Berlin | 0,6080EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -9,42 | +5,30 | +5,67 | -17,68 | +121,64 |
| Volatilität [%] | 36,93 | 38,95 | 48,47 | 47,18 | 59,17 | 75,74 |
| Sharpe-Ratio | -7,980 | -2,911 | 0,4104 | 0,3085 | 0,1554 | 0,5917 |
| Hoch | 0,6360 | 0,6700 | 0,7520 | 0,7520 | 1,400 | 1,400 |
| Tief | 0,5920 | 0,5920 | 0,5020 | 0,4840 | 0,4300 | 0,1650 |
| Hist. Kurs | 0,6320 | 0,6580 | 0,5660 | 0,5640 | 0,7240 | 0,2689 |
| Gehand. Stk. | 42,13 Tsd. | 154,88 Tsd. | 690,23 Tsd. | 1,33 Mio. | 6,03 Mio. | 9,55 Mio. |
| Max. Verlust | -6,918 | -11,64 | -20,00 | -23,24 | -64,29 | -64,29 |
Quotes
- Geld (26.07.)0,5560
- Brief (26.07.)0,6300
- Spread (in %)0,0740 (13,31 %)
- Geld Stk.2.000
- Brief Stk.3.076
Kursdaten
- Eröffnungskurs0,6200
- Tageshoch0,6360
- Tagestief0,5960
- Kurs (26.07.2024)0,5960
- Umsatz EUR4.887,20
- Gehand. Stk.8.200
Kursdaten Vortag
- Vortag-Eröffnung0,6260
- Vortag-Hoch0,6260
- Vortag-Tief0,5920
- Vortag-Schlusskurs0,5920
Stammdaten
- WertpapiertypAktie
- ISINCA3799005093
- WKNA1H735
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}