Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,155EUR	17.10.	17.155	19.814,03
Stuttgart	1,165EUR	17.10.	9.000	10.485,00
L&S	1,160EUR	17.10.	4.500	5.220,00
Frankfurt	1,185EUR	17.10.	4.400	5.214,00
München	1,215EUR	17.10.	400	486,00
Quotrix	1,230EUR	17.10.
Berlin	1,210EUR	17.10.
Düsseldorf	1,205EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,01	+39,08	+37,81	+73,85	+158,00	+167,70
Volatilität [%]	36,40	54,11	46,56	47,69	45,81	52,95
Sharpe-Ratio	14,28	7,416	1,535	1,349	0,8615	0,5888
Hoch	1,215	1,215	1,215	1,215	1,215	1,215
Tief	1,090	0,8560	0,7620	0,6520	0,4290	0,3960
Hist. Kurs	1,090	0,8700	0,8780	0,6960	0,4690	0,4520
∅-Preis	1,164	1,001	0,8742	0,8600	0,6556	0,6754
∅-Volumen	160,30	43,72	38,50	23,54	9,886	48,76
Max. Verlust [%]	-0,4115	-6,346	-15,73	-27,77	-28,42	-64,43
Max. Verlustperiode (Handelstage)	1	4	91	173	215	890
Max. Verlustperiode (Kalendertage)	1	6	127	248	304	1.273

Quotes

Geld (17.10.)1,160
Brief (17.10.)1,185
Spread (in %)0,0250 (2,16 %)
Geld Stk.1.712
Brief Stk.1.670

Kursdaten

Eröffnungskurs1,210
Tageshoch1,210
Tagestief1,210
Kurs (17.10.2025)1,210

Kursdaten Vortag

Vortag-Eröffnung1,215
Vortag-Hoch1,215
Vortag-Tief1,215
Vortag-Schlusskurs1,215

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}