Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,365EUR	12.01.	16.655	22.734,08
L&S	1,335EUR	12.01.	4.000	5.340,00
Stuttgart	1,225EUR	12.01.	2.000	2.450,00
Frankfurt	1,260EUR	12.01.	800	1.008,00
Quotrix	1,225EUR	12.01.
Düsseldorf	1,200EUR	12.01.
München	1,205EUR	12.01.
Berlin	1,055EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,89	+16,11	+53,89	+42,44	+101,48	+180,96
Volatilität [%]	24,18	33,71	46,21	52,97	46,78	55,86
Sharpe-Ratio	17,71	6,596	1,961	0,8506	0,6697	0,5950
Hoch	1,225	1,225	1,235	1,235	1,235	1,244
Tief	1,065	1,025	0,7660	0,7440	0,4595	0,4160
Hist. Kurs	1,125	1,055	0,7960	0,8600	0,6080	0,4360
∅-Preis	1,164	1,098	0,9611	0,9234	0,6946	0,6968
∅-Volumen	2,84 Tsd.	1,27 Tsd.	1,22 Tsd.	1,02 Tsd.	707,78	1,27 Tsd.
Max. Verlust [%]		-2,315	-17,70	-25,27	-27,56	-65,43
Max. Verlustperiode (Handelstage)		3	56	141	167	950
Max. Verlustperiode (Kalendertage)		10	85	202	236	1.361

Quotes

Geld (12.01.)1,335
Brief (12.01.)1,365
Spread (in %)0,0300 (2,25 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,205
Tageshoch1,225
Tagestief1,205
Kurs (12.01.2026)1,225
Umsatz EUR2.450,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,210
Vortag-Tief1,180
Vortag-Schlusskurs1,205

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}