Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8140EUR	07:04
Tradegate	0,8240EUR	30.06.	5.366	4.421,58
Quotrix	0,8580EUR	30.06.	1.800	1.544,40
Stuttgart	0,8060EUR	30.06.
Berlin	0,8580EUR	30.06.
Düsseldorf	0,8580EUR	30.06.
Frankfurt	0,8580EUR	30.06.
München	0,8660EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,50	-7,34	+10,28	+32,00	+9,02
Volatilität [%]	26,49	34,18	55,63	46,46	45,10
Sharpe-Ratio	-3,792	-2,359	0,6377	0,8137	0,2525
Hoch	0,8800	0,9260	1,055	1,055	1,055
Tief	0,8580	0,8580	0,7300	0,5380	0,4425
Hist. Kurs	0,8800	0,9260	0,7780	0,6500	0,7870
∅-Preis	0,8684	0,8854	0,9121	0,7797	0,6432
∅-Volumen	455,15	302,11	279,97	205,81	270,20
Max. Verlust [%]	-2,500	-7,343	-30,81	-30,81	-44,96
Max. Verlustperiode (Handelstage)	4	20	101	101	629
Max. Verlustperiode (Kalendertage)	4	29	147	147	918

Quotes

Geld (07:05)0,8160
Brief (07:05)0,8440
Spread (in %)0,0280 (3,43 %)
Geld Stk.2.460
Brief Stk.2.370

Kursdaten

Eröffnungskurs0,8600
Tageshoch0,8600
Tagestief0,8580
Kurs (30.06.2025)0,8580
Umsatz EUR1.544,40
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung0,8660
Vortag-Hoch0,8660
Vortag-Tief0,8660
Vortag-Schlusskurs0,8660

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}