Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,480EUR	06.02.	3.200	4.736,00
L&S	1,475EUR	06.02.	2.336	3.445,60
Frankfurt	1,500EUR	06.02.	500	750,00
Quotrix	1,450EUR	06.02.	410	594,50
Stuttgart	1,480EUR	06.02.
Düsseldorf	1,425EUR	06.02.
München	1,470EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+28,70	+76,61	+48,30	+168,60	+196,00
Volatilität [%]	67,66	68,51	57,40	57,52	51,39	62,63
Sharpe-Ratio	-0,5162	4,423	2,196	0,9332	0,8491	0,6194
Hoch	1,620	1,700	1,700	1,700	1,700	1,700
Tief	1,410	1,130	0,7840	0,7200	0,4625	0,4300
Hist. Kurs	1,495	1,150	0,8380	0,9980	0,5510	0,5000
∅-Preis	1,504	1,475	1,080	0,9854	0,7330	0,7301
∅-Volumen	23,48 Tsd.	24,05 Tsd.	15,98 Tsd.	10,23 Tsd.	6,90 Tsd.	9,38 Tsd.
Max. Verlust [%]	-7,372	-12,95	-17,14	-25,71	-27,57	-64,29
Max. Verlustperiode (Handelstage)	3	10	57	136	166	890
Max. Verlustperiode (Kalendertage)	3	14	86	195	233	1.272

Quotes

Geld (06.02.)1,465
Brief (06.02.)1,535
Spread (in %)0,0700 (4,78 %)
Geld Stk.1.359
Brief Stk.1.305

Kursdaten

Eröffnungskurs1,470
Tageshoch1,480
Tagestief1,450
Kurs (06.02.2026)1,480
Umsatz EUR4.736,00
Gehand. Stk.3.200

Kursdaten Vortag

Vortag-Eröffnung1,530
Vortag-Hoch1,550
Vortag-Tief1,445
Vortag-Schlusskurs1,445

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}