Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,195EUR	03.07.	2.500	2.987,50
Frankfurt	1,245EUR	03.07.	1.500	1.867,50
L&S	1,210EUR	03.07.
Quotrix	1,235EUR	03.07.
Stuttgart	1,205EUR	03.07.
Düsseldorf	1,210EUR	03.07.
München	1,220EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	-3,63	+13,27	+45,02	+139,00	+44,32
Volatilität [%]	38,86	77,80	62,41	57,78	52,59	58,05
Sharpe-Ratio	9,538	-0,0290	0,7143	0,9122	0,7781	0,3856
Hoch	1,270	1,270	1,825	1,825	1,825	1,825
Tief	1,070	1,010	1,010	0,7840	0,4840	0,4300
Hist. Kurs	1,140	1,240	1,055	0,8240	0,5000	0,8280
∅-Preis	1,178	1,180	1,431	1,194	0,8520	0,7872
∅-Volumen	6,27 Tsd.	12,54 Tsd.	11,26 Tsd.	11,59 Tsd.	7,25 Tsd.	8,15 Tsd.
Max. Verlust [%]		-20,08	-43,45	-43,45	-43,45	-64,29
Max. Verlustperiode (Handelstage)		19	95	95	136	890
Max. Verlustperiode (Kalendertage)		27	136	136	195	1.272

Quotes

Geld (03.07.)1,205
Brief (03.07.)1,235
Spread (in %)0,0300 (2,49 %)
Geld Stk.1.666
Brief Stk.1.617

Kursdaten

Eröffnungskurs1,270
Tageshoch1,270
Tagestief1,195
Kurs (03.07.2026)1,195
Umsatz EUR2.987,50
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung1,210
Vortag-Hoch1,210
Vortag-Tief1,210
Vortag-Schlusskurs1,210

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}