Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,180EUR	07.08.	6.500	7.670,00
Stuttgart	1,160EUR	07.08.	5.000	5.800,00
L&S	1,155EUR	07.08.	5.000	5.775,00
Quotrix	1,190EUR	07.08.
Düsseldorf	1,140EUR	07.08.
Frankfurt	1,175EUR	07.08.
München	1,185EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-1,26	-20,27	+40,81	+130,47	+67,14
Volatilität [%]	39,71	51,59	57,91	57,77	52,29	57,46
Sharpe-Ratio	-2,603	-0,5533	-0,6013	0,8038	0,7360	0,4224
Hoch	1,200	1,265	1,825	1,825	1,825	1,825
Tief	1,155	1,120	1,010	0,7840	0,4990	0,4300
Hist. Kurs	1,175	1,195	1,480	0,8380	0,5120	0,7060
∅-Preis	1,167	1,172	1,380	1,229	0,8727	0,7953
∅-Volumen	3,41 Tsd.	2,17 Tsd.	7,10 Tsd.	11,57 Tsd.	7,21 Tsd.	7,97 Tsd.
Max. Verlust [%]	-2,941	-9,274	-43,45	-43,45	-43,45	-64,29
Max. Verlustperiode (Handelstage)	2	11	120	120	136	890
Max. Verlustperiode (Kalendertage)	4	15	171	171	195	1.272

Quotes

Geld (07.08.)1,145
Brief (07.08.)1,215
Spread (in %)0,0700 (6,11 %)
Geld Stk.1.733
Brief Stk.1.629

Kursdaten

Eröffnungskurs1,200
Tageshoch1,200
Tagestief1,180
Kurs (07.08.2026)1,180
Umsatz EUR7.670,00
Gehand. Stk.6.500

Kursdaten Vortag

Vortag-Eröffnung1,185
Vortag-Hoch1,185
Vortag-Tief1,155
Vortag-Schlusskurs1,155

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}