Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,380EUR	25.09.	27.500	37.950,00
Quotrix	1,290EUR	25.09.	2.200	2.838,00
L&S	1,390EUR	25.09.	1.000	1.390,00
Stuttgart	1,405EUR	25.09.
Düsseldorf	1,385EUR	25.09.
Frankfurt	1,310EUR	25.09.
München	1,330EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+6,15	-3,50	+57,18	+159,40	+102,35
Volatilität [%]	47,48	63,75	55,77	58,32	52,51	56,73
Sharpe-Ratio	5,633	1,325	0,1171	1,024	0,8223	0,4937
Hoch	1,385	1,445	1,580	1,825	1,825	1,825
Tief	1,260	1,260	1,010	0,8640	0,5020	0,4300
Hist. Kurs	1,310	1,300	1,430	0,8780	0,5320	0,6820
∅-Preis	1,336	1,353	1,300	1,294	0,9091	0,8116
∅-Volumen	11,29 Tsd.	8,54 Tsd.	6,62 Tsd.	10,80 Tsd.	7,30 Tsd.	7,99 Tsd.
Max. Verlust [%]	-4,044	-8,029	-35,76	-43,45	-43,45	-64,29
Max. Verlustperiode (Handelstage)	3	12	125	156	156	890
Max. Verlustperiode (Kalendertage)	3	16	178	221	221	1.272

Quotes

Geld (25.09.)1,395
Brief (25.09.)1,445
Spread (in %)0,0500 (3,58 %)
Geld Stk.1.422
Brief Stk.1.370

Kursdaten

Eröffnungskurs1,345
Tageshoch1,380
Tagestief1,270
Kurs (25.09.2026)1,380
Umsatz EUR37.950,00
Gehand. Stk.27.500

Kursdaten Vortag

Vortag-Eröffnung1,295
Vortag-Hoch1,325
Vortag-Tief1,295
Vortag-Schlusskurs1,325

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}