Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,140EUR	26.06.	2.900	3.306,00
Stuttgart	1,130EUR	26.06.	2.500	2.825,00
L&S	1,110EUR	26.06.	2.500	2.775,00
Quotrix	1,085EUR	26.06.
Düsseldorf	1,065EUR	26.06.
Frankfurt	1,070EUR	26.06.
München	1,070EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,80	-16,48	+4,59	+31,64	+128,00	+35,71
Volatilität [%]	73,80	63,78	60,52	56,89	52,17	57,91
Sharpe-Ratio	-17,90	-5,086	0,0300	0,5258	0,6698	0,3205
Hoch	1,250	1,365	1,825	1,825	1,825	1,825
Tief	1,015	1,010	1,010	0,7840	0,4830	0,4300
Hist. Kurs	1,250	1,365	1,090	0,8660	0,5000	0,8400
∅-Preis	1,149	1,213	1,432	1,188	0,8476	0,7859
∅-Volumen	16,18 Tsd.	11,73 Tsd.	11,44 Tsd.	11,50 Tsd.	7,22 Tsd.	8,15 Tsd.
Max. Verlust [%]	-18,80	-25,64	-43,45	-43,45	-43,45	-64,29
Max. Verlustperiode (Handelstage)	3	22	90	90	136	890
Max. Verlustperiode (Kalendertage)	3	30	129	129	195	1.272

Quotes

Geld (26.06.)1,105
Brief (26.06.)1,150
Spread (in %)0,0450 (4,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,070
Tageshoch1,140
Tagestief1,070
Kurs (26.06.2026)1,140
Umsatz EUR3.306,00
Gehand. Stk.2.900

Kursdaten Vortag

Vortag-Eröffnung1,070
Vortag-Hoch1,100
Vortag-Tief1,015
Vortag-Schlusskurs1,015

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}