Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,485EUR	16.01.	4.900	7.276,50
L&S	1,510EUR	16.01.	4.600	6.946,00
Quotrix	1,530EUR	16.01.
Stuttgart	1,470EUR	16.01.
Düsseldorf	1,505EUR	16.01.
Frankfurt	1,500EUR	16.01.
München	1,500EUR	16.01.
Berlin	1,055EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,79	+39,17	+90,66	+77,65	+162,15	+256,13
Volatilität [%]	70,46	55,54	49,90	50,05	45,78	50,65
Sharpe-Ratio	15,67	8,814	2,754	1,344	0,8777	0,7006
Hoch	1,545	1,545	1,545	1,545	1,545	1,545
Tief	1,165	1,040	0,7600	0,7060	0,4570	0,1550
Hist. Kurs	1,210	1,085	0,7920	0,8500	0,5760	0,4240
∅-Preis	1,419	1,202	0,9843	0,9357	0,7026	0,7037
∅-Volumen	4,77 Tsd.	3,98 Tsd.	5,09 Tsd.	3,62 Tsd.	2,59 Tsd.	2,41 Tsd.
Max. Verlust [%]		-3,687	-16,87	-24,68	-28,69	-64,10
Max. Verlustperiode (Handelstage)		4	56	174	174	890
Max. Verlustperiode (Kalendertage)		11	85	249	249	1.272

Quotes

Geld (16.01.)1,510
Brief (16.01.)1,540
Spread (in %)0,0300 (1,99 %)
Geld Stk.2.649
Brief Stk.2.649

Kursdaten

Eröffnungskurs1,510
Tageshoch1,515
Tagestief1,445
Kurs (16.01.2026)1,510
Umsatz EUR6.946,00
Gehand. Stk.4.600

Kursdaten Vortag

Vortag-Eröffnung1,510
Vortag-Hoch1,545
Vortag-Tief1,455
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}