Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8240EUR	30.06.	5.366	4.421,58
L&S	0,8140EUR	30.06.	5.400	4.395,60
Quotrix	0,8580EUR	30.06.	1.800	1.544,40
Stuttgart	0,8060EUR	30.06.
Berlin	0,8580EUR	30.06.
Düsseldorf	0,8580EUR	30.06.
Frankfurt	0,8580EUR	30.06.
München	0,8660EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-8,95	+7,67	+27,99	+8,39	+250,86
Volatilität [%]	25,41	35,10	52,88	48,18	46,20	51,34
Sharpe-Ratio	-3,553	-2,823	0,5531	0,7336	0,2543	0,6971
Hoch	0,8820	0,9440	1,065	1,065	1,065	1,278
Tief	0,7840	0,7840	0,7060	0,4970	0,4210	0,1550
Hist. Kurs	0,8360	0,8940	0,7560	0,6360	0,7510	0,2320
∅-Preis	0,8356	0,8556	0,8880	0,7599	0,6278	0,6414
∅-Volumen	2,05 Tsd.	1,42 Tsd.	2,13 Tsd.	2,58 Tsd.	2,00 Tsd.	1,92 Tsd.
Max. Verlust [%]	-3,059	-7,830	-23,71	-23,71	-44,56	-64,10
Max. Verlustperiode (Handelstage)	2	20	103	103	637	813
Max. Verlustperiode (Kalendertage)	2	28	148	148	914	1.163

Quotes

Geld (30.06.)0,8140
Brief (30.06.)0,8600
Spread (in %)0,0460 (5,65 %)
Geld Stk.4.854
Brief Stk.4.854

Kursdaten

Eröffnungskurs0,8320
Tageshoch0,8660
Tagestief0,7840
Kurs (30.06.2025)0,8140
Umsatz EUR4.395,60
Gehand. Stk.5.400

Kursdaten Vortag

Vortag-Eröffnung0,8320
Vortag-Hoch0,8620
Vortag-Tief0,8220
Vortag-Schlusskurs0,8240

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}