Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,155EUR	20.07.	12.800	14.784,00
Tradegate	1,175EUR	20.07.	6.940	8.154,50
L&S	1,150EUR	20.07.	4.900	5.635,00
Quotrix	1,100EUR	20.07.
Düsseldorf	1,080EUR	20.07.
Frankfurt	1,085EUR	20.07.
München	1,110EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	-0,86	-22,82	+39,90	+106,83	+61,97
Volatilität [%]	56,74	51,85	52,65	51,38	47,49	47,49
Sharpe-Ratio	-4,261	-1,402	-0,9901	0,7542	0,6612	0,3720
Hoch	1,205	1,265	1,805	1,805	1,805	1,805
Tief	1,080	0,9800	0,9800	0,7600	0,4810	0,4210
Hist. Kurs	1,130	1,160	1,490	0,8220	0,5560	0,7100
∅-Preis	1,132	1,149	1,403	1,195	0,8489	0,7771
∅-Volumen	2,06 Tsd.	1,38 Tsd.	2,50 Tsd.	3,80 Tsd.	2,75 Tsd.	2,36 Tsd.
Max. Verlust [%]	-8,051	-11,07	-40,34	-40,34	-40,34	-64,10
Max. Verlustperiode (Handelstage)	3	11	106	106	174	890
Max. Verlustperiode (Kalendertage)	3	15	151	151	249	1.272

Quotes

Geld (20.07.)1,150
Brief (20.07.)1,185
Spread (in %)0,0350 (3,04 %)
Geld Stk.13.850
Brief Stk.13.850

Kursdaten

Eröffnungskurs1,085
Tageshoch1,150
Tagestief1,080
Kurs (20.07.2026)1,150
Umsatz EUR5.635,00
Gehand. Stk.4.900

Kursdaten Vortag

Vortag-Eröffnung1,115
Vortag-Hoch1,130
Vortag-Tief1,080
Vortag-Schlusskurs1,085

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}