Globex Mining Enterprises Inc.
Registered Shares o.N.
ISIN: CA3799005093WKN: A1H735Symbol: G1MNWährung: EUR
0,8980 EUR
+3,94 %
+0,0340
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 0,8980EUR | 21.05. | 27.543 | 24.733,61 |
Tradegate | 0,8940EUR | 21.05. | 8.011 | 7.161,83 |
Düsseldorf | 0,9140EUR | 21.05. | 5.733 | 5.239,96 |
Lang & Schwarz | 0,8940EUR | 21.05. | 1.106 | 988,76 |
Quotrix | 0,8840EUR | 21.05. | ||
Stuttgart | 0,9020EUR | 21.05. | ||
München | 0,8720EUR | 21.05. | ||
Berlin | 0,8740EUR | 21.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,70 | +2,75 | +26,48 | +26,12 | +2,63 | +280,51 |
Volatilität [%] | 30,34 | 63,27 | 55,53 | 47,26 | 50,85 | 60,97 |
Sharpe-Ratio | -0,4257 | 0,0433 | 0,9828 | 0,6026 | 0,2074 | 0,6864 |
Hoch | 0,8900 | 0,9000 | 1,055 | 1,055 | 1,055 | 1,234 |
Tief | 0,8400 | 0,7700 | 0,6960 | 0,5320 | 0,4235 | 0,2140 |
Hist. Kurs | 0,8660 | 0,8740 | 0,7100 | 0,7120 | 0,8750 | 0,2360 |
∅-Preis | 0,8740 | 0,8430 | 0,8748 | 0,7461 | 0,6335 | 0,6345 |
∅-Volumen | 1,00 Tsd. | 283,37 | 731,96 | 814,87 | 1,05 Tsd. | 1,18 Tsd. |
Max. Verlust [%] | -2,921 | -14,44 | -27,96 | -27,96 | -56,20 | -64,51 |
Max. Verlustperiode (Handelstage) | 3 | 18 | 74 | 107 | 675 | 788 |
Max. Verlustperiode (Kalendertage) | 5 | 27 | 109 | 149 | 966 | 1.132 |
Kursdaten
- Eröffnungskurs0,8720
- Tageshoch0,9140
- Tagestief0,8720
- Kurs (21.05.2025)0,8980
- Umsatz EUR24.733,61
- Gehand. Stk.27.543
Kursdaten Vortag
- Vortag-Eröffnung0,8420
- Vortag-Hoch0,8640
- Vortag-Tief0,8420
- Vortag-Schlusskurs0,8640
Stammdaten
- WertpapiertypAktie
- ISINCA3799005093
- WKNA1H735
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}