Globex Mining Enterprises Inc.
Registered Shares o.N.
ISIN: CA3799005093WKN: A1H735Symbol: G1MNWährung: EUR
0,8600 EUR
-5,49 %
-0,0500
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,8660EUR | 17.09. | 4.850 | 4.200,10 |
L&S | 0,8580EUR | 17.09. | ||
Quotrix | 0,8780EUR | 17.09. | ||
Stuttgart | 0,8360EUR | 17.09. | ||
Berlin | 0,8740EUR | 17.09. | ||
Düsseldorf | 0,8340EUR | 17.09. | ||
Frankfurt | 0,8600EUR | 17.09. | ||
München | 0,8820EUR | 17.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,87 | +5,13 | -8,90 | +57,51 | +44,78 | +76,95 |
Volatilität [%] | 19,62 | 44,50 | 50,98 | 47,80 | 48,96 | 56,98 |
Sharpe-Ratio | 26,90 | 2,921 | 0,0729 | 1,264 | 0,4906 | 0,4646 |
Hoch | 0,9100 | 0,9100 | 1,035 | 1,055 | 1,055 | 1,234 |
Tief | 0,8360 | 0,7700 | 0,7600 | 0,5440 | 0,4235 | 0,3840 |
Hist. Kurs | 0,8360 | 0,8180 | 0,9440 | 0,5460 | 0,5940 | 0,4860 |
∅-Preis | 0,8716 | 0,8328 | 0,8599 | 0,8237 | 0,6454 | 0,6686 |
∅-Volumen | 969,00 | 4,70 Tsd. | 2,25 Tsd. | 1,52 Tsd. | 1,26 Tsd. | 1,36 Tsd. |
Max. Verlust [%] | -8,333 | -25,85 | -27,96 | -28,60 | -64,51 | |
Max. Verlustperiode (Handelstage) | 7 | 124 | 159 | 309 | 873 | |
Max. Verlustperiode (Kalendertage) | 9 | 179 | 228 | 443 | 1.251 |
Quotes
- Geld (17.09.)0,8520
- Brief (17.09.)0,8980
- Spread (in %)0,0460 (5,40 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8600
- Tageshoch0,8600
- Tagestief0,8600
- Kurs (17.09.2025)0,8600
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,9100
- Vortag-Tief0,8800
- Vortag-Schlusskurs0,9100
Stammdaten
- WertpapiertypAktie
- ISINCA3799005093
- WKNA1H735
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}