Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,580EUR	27.01.	5.063	7.999,54
Frankfurt	1,575EUR	27.01.	1.700	2.677,50
L&S	1,575EUR	27.01.	3	4,725
Quotrix	1,590EUR	27.01.
Stuttgart	1,570EUR	27.01.
Düsseldorf	1,560EUR	27.01.
München	1,610EUR	27.01.
Berlin	1,055EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,25	+41,26	+85,29	+70,45	+139,00	+220,12
Volatilität [%]	60,10	77,62	60,15	57,42	49,04	57,69
Sharpe-Ratio	15,18	7,108	2,501	1,285	0,8340	0,6686
Hoch	1,680	1,680	1,680	1,680	1,680	1,680
Tief	1,455	1,045	0,7700	0,7600	0,4755	0,4235
Hist. Kurs	1,455	1,115	0,8500	0,9240	0,6590	0,4920
∅-Preis	1,563	1,330	1,027	0,9638	0,7180	0,7159
∅-Volumen	3,17 Tsd.	2,25 Tsd.	2,42 Tsd.	1,94 Tsd.	1,32 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,935	-6,278	-17,55	-27,96	-28,60	-64,51
Max. Verlustperiode (Handelstage)	1	4	56	173	309	951
Max. Verlustperiode (Kalendertage)	1	10	85	248	443	1.366

Quotes

Geld (27.01.)1,560
Brief (27.01.)1,620
Spread (in %)0,0600 (3,85 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,570
Tageshoch1,575
Tagestief1,570
Kurs (27.01.2026)1,575
Umsatz EUR2.677,50
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung1,680
Vortag-Hoch1,680
Vortag-Tief1,680
Vortag-Schlusskurs1,680

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}