Globex Mining Enterprises Inc.
Registered Shares o.N.
ISIN: CA3799005093WKN: A1H735Symbol: G1MNWährung: EUR
1,290 EUR
+3,61 %
+0,045
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,300EUR | 15:47 | 15.540 | 20.202,00 |
| Stuttgart | 1,280EUR | 19:17 | 600 | 768,00 |
| L&S | 1,275EUR | 18:26 | 300 | 382,50 |
| Quotrix | 1,275EUR | 07:27 | ||
| Düsseldorf | 1,255EUR | 09:10 | ||
| München | 1,260EUR | 08:00 | ||
| Frankfurt | 1,290EUR | 24.08. | 3.168 | 4.086,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +11,21 | -18,35 | +64,96 | +126,32 | +83,76 |
| Volatilität [%] | 35,74 | 43,03 | 56,23 | 58,91 | 50,48 | 53,55 |
| Sharpe-Ratio | 9,133 | 3,139 | -0,4841 | 1,105 | 0,7481 | 0,4548 |
| Hoch | 1,290 | 1,290 | 1,795 | 1,805 | 1,805 | 1,805 |
| Tief | 1,205 | 1,120 | 1,070 | 0,7760 | 0,5060 | 0,4235 |
| Hist. Kurs | 1,225 | 1,160 | 1,580 | 0,7820 | 0,5700 | 0,7020 |
| ∅-Preis | 1,240 | 1,183 | 1,325 | 1,239 | 0,8790 | 0,7926 |
| ∅-Volumen | 817,34 | 262,05 | 1,36 Tsd. | 1,99 Tsd. | 1,51 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -1,633 | -9,312 | -40,39 | -40,72 | -40,72 | -64,51 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 114 | 131 | 173 | 951 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 165 | 188 | 248 | 1.366 |
Quotes
- Geld (17:22)1,280
- Brief (17:55)1,330
- Spread (in %)0,0500 (3,91 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,290
- Tagestief1,210
- Kurs (24.08.2026)1,290
- Umsatz EUR4.086,72
- Gehand. Stk.3.168
Kursdaten Vortag
- Vortag-Eröffnung1,245
- Vortag-Hoch1,245
- Vortag-Tief1,245
- Vortag-Schlusskurs1,245
Stammdaten
- WertpapiertypAktie
- ISINCA3799005093
- WKNA1H735
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}