Globex Mining Enterprises Inc. Aktie - Aktienkurs - CA3799005093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,155EUR	17.10.	17.155	19.814,03
Stuttgart	1,165EUR	17.10.	9.000	10.485,00
L&S	1,160EUR	17.10.	4.500	5.220,00
Frankfurt	1,185EUR	17.10.	4.400	5.214,00
München	1,215EUR	17.10.	400	486,00
Quotrix	1,230EUR	17.10.
Berlin	1,210EUR	17.10.
Düsseldorf	1,205EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,95	+37,76	+35,00	+73,57	+143,00	+170,00
Volatilität [%]	45,81	48,89	33,76	38,26	33,71	42,69
Sharpe-Ratio	10,32	7,964	1,837	1,579	0,9709	0,6115
Hoch	1,220	1,220	1,220	1,220	1,220	1,220
Tief	1,105	0,8660	0,7900	0,6900	0,4410	0,4180
Hist. Kurs	1,105	0,8820	0,9000	0,7000	0,5000	0,4500
∅-Preis	1,176	1,006	0,8814	0,8686	0,6686	0,6880
∅-Volumen	81,00	112,39	86,33	99,95	238,84	218,91
Max. Verlust [%]	-0,4098	-4,415	-14,69	-27,01	-27,01	-63,55
Max. Verlustperiode (Handelstage)	1	2	89	173	215	888
Max. Verlustperiode (Kalendertage)	1	4	125	248	306	1.271

Kursdaten

Eröffnungskurs1,220
Tageshoch1,220
Tagestief1,215
Kurs (17.10.2025)1,215
Umsatz EUR486,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,220
Vortag-Tief1,220
Vortag-Schlusskurs1,220

Stammdaten

WertpapiertypAktie
ISINCA3799005093
WKNA1H735
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3799005093%2Fglobex-mining-enterprises-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globex Mining Enterprises Inc.","params":{"isin":"CA3799005093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}