Vista Gold Corp.
Registered Shares o.N.
ISIN: CA9279263037WKN: A0MRZDSymbol: JEJWährung: EUR
0,4470 EUR
-0,45 %
-0,0020
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9279263037%2Fvista-gold-corp%2F"},"main_instrument":{"label":"Vista Gold Corp.","params":{"isin":"CA9279263037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4470EUR | 03.05. | 38.000 | 16.986,00 |
| Lang & Schwarz | 0,4380EUR | 03.05. | ||
| Quotrix | 0,4535EUR | 03.05. | ||
| Stuttgart | 0,4415EUR | 03.05. | ||
| Düsseldorf | 0,4400EUR | 03.05. | ||
| München | 0,4620EUR | 03.05. | ||
| Berlin | 0,4445EUR | 03.05. | ||
| Frankfurt | 0,3905EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,54 | -18,73 | +59,64 | -34,74 | -52,85 | -14,53 |
| Volatilität [%] | 39,49 | 77,17 | 107,85 | 92,07 | 82,00 | 87,72 |
| Sharpe-Ratio | -23,37 | -2,991 | 1,359 | -0,0130 | 0,0812 | 0,3748 |
| Hoch | 0,5170 | 0,5840 | 0,5840 | 0,6850 | 1,220 | 1,220 |
| Tief | 0,4450 | 0,4450 | 0,2780 | 0,2780 | 0,2780 | 0,2780 |
| Hist. Kurs | 0,5170 | 0,5500 | 0,2800 | 0,6850 | 0,9480 | 0,5230 |
| Gehand. Stk. | 119,43 Tsd. | 170,43 Tsd. | 439,52 Tsd. | 590,32 Tsd. | 2,26 Mio. | 3,79 Mio. |
| Max. Verlust | -13,54 | -20,46 | -32,11 | -59,12 | -76,27 | -76,47 |
Quotes
- Geld (03.05.)0,4365
- Brief (03.05.)0,4635
- Spread (in %)0,0270 (6,19 %)
- Geld Stk.4.586
- Brief Stk.4.314
Kursdaten
- Eröffnungskurs0,4460
- Tageshoch0,4470
- Tagestief0,4460
- Kurs (03.05.2024)0,4470
- Umsatz EUR16.986,00
- Gehand. Stk.38.000
Kursdaten Vortag
- Vortag-Eröffnung0,4550
- Vortag-Hoch0,4610
- Vortag-Tief0,4450
- Vortag-Schlusskurs0,4490
Stammdaten
- WertpapiertypAktie
- ISINCA9279263037
- WKNA0MRZD
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9279263037%2Fvista-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vista Gold Corp.","params":{"isin":"CA9279263037","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}