Vista Gold Corp.
Registered Shares o.N.
ISIN: CA9279263037WKN: A0MRZDWährung: EUR
1,860 EUR
-10,36 %
-0,215
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9279263037%2Fvista-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vista Gold Corp.","params":{"isin":"CA9279263037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,884EUR | 21:53 | 68.916 | 129.837,74 |
| Stuttgart | 1,822EUR | 21:46 | 29.300 | 53.384,60 |
| L&S | 1,840EUR | 22:59 | 10.500 | 19.320,00 |
| Quotrix | 1,860EUR | 20:11 | 10.215 | 18.999,90 |
| Frankfurt | 1,794EUR | 21:47 | 9.500 | 17.043,00 |
| Düsseldorf | 1,784EUR | 19:32 | ||
| München | 1,838EUR | 08:00 | ||
| Berlin | 1,620EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,04 | +10,98 | +128,50 | +193,38 | +233,33 | +114,29 |
| Volatilität [%] | 114,65 | 101,52 | 87,44 | 77,15 | 65,05 | 61,17 |
| Sharpe-Ratio | -9,987 | 3,050 | 2,555 | 1,884 | 0,9542 | 0,5527 |
| Hoch | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 |
| Tief | 1,770 | 1,612 | 0,8140 | 0,5830 | 0,2820 | 0,2820 |
| Hist. Kurs | 2,515 | 1,676 | 0,8140 | 0,6340 | 0,5580 | 0,8680 |
| ∅-Preis | 2,332 | 1,956 | 1,568 | 1,177 | 0,7129 | 0,7131 |
| ∅-Volumen | 1,90 Tsd. | 532,38 | 324,40 | 221,78 | 86,27 | 85,62 |
| Max. Verlust [%] | -17,50 | -17,50 | -34,65 | -34,65 | -58,53 | -75,26 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 69 | 355 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 64 | 98 | 510 | 1.441 |
Quotes
- Geld (23:00)1,810
- Brief (23:00)1,912
- Spread (in %)0,1020 (5,64 %)
- Geld Stk.555
- Brief Stk.525
Kursdaten
- Eröffnungskurs1,816
- Tageshoch1,890
- Tagestief1,770
- Kurs (20:11)1,860
- Umsatz EUR18.999,90
- Gehand. Stk.10.215
Kursdaten Vortag
- Vortag-Eröffnung2,215
- Vortag-Hoch2,215
- Vortag-Tief2,075
- Vortag-Schlusskurs2,075
Stammdaten
- WertpapiertypAktie
- ISINCA9279263037
- WKNA0MRZD
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9279263037%2Fvista-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vista Gold Corp.","params":{"isin":"CA9279263037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}