Vista Gold Corp. Aktie - Aktienkurs - CA9279263037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9279263037%2Fvista-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vista Gold Corp.","params":{"isin":"CA9279263037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,884EUR	21:53	68.916	129.837,74
Stuttgart	1,822EUR	21:46	29.300	53.384,60
L&S	1,840EUR	22:59	10.500	19.320,00
Quotrix	1,860EUR	20:11	10.215	18.999,90
Frankfurt	1,794EUR	21:47	9.500	17.043,00
Düsseldorf	1,784EUR	19:32
München	1,838EUR	08:00
Berlin	1,620EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,94	+21,85	+133,50	+199,19	+245,22	+134,10
Volatilität [%]	200,87	117,11	88,46	81,09	67,05	59,97
Sharpe-Ratio	-5,889	2,872	2,360	1,729	0,9121	0,5464
Hoch	2,735	2,735	2,735	2,735	2,735	2,735
Tief	1,634	1,510	0,7810	0,5560	0,2220	0,0570
Hist. Kurs	2,270	1,510	0,7880	0,6150	0,5330	0,7860
∅-Preis	2,264	1,951	1,543	1,158	0,6962	0,6963
∅-Volumen	10,50 Tsd.	5,87 Tsd.	3,22 Tsd.	2,69 Tsd.	1,02 Tsd.	707,90
Max. Verlust [%]	-24,08	-24,08	-33,67	-33,67	-60,30	-76,74
Max. Verlustperiode (Handelstage)	2	3	46	70	359	1.005
Max. Verlustperiode (Kalendertage)	2	3	64	98	511	1.437

Quotes

Geld (22:59)1,840
Brief (22:59)1,900
Spread (in %)0,0600 (3,26 %)
Geld Stk.2.128
Brief Stk.2.128

Kursdaten

Eröffnungskurs1,880
Tageshoch1,900
Tagestief1,634
Kurs (22:59)1,840
Umsatz EUR19.320,00
Gehand. Stk.10.500

Kursdaten Vortag

Vortag-Eröffnung2,260
Vortag-Hoch2,260
Vortag-Tief1,852
Vortag-Schlusskurs1,860

Stammdaten

WertpapiertypAktie
ISINCA9279263037
WKNA0MRZD
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9279263037%2Fvista-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vista Gold Corp.","params":{"isin":"CA9279263037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}