Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
15,25 EUR
+4,81 %
+0,70
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,25EUR | 17.05. | 10.941 | 166.850,25 |
| Frankfurt | 14,55EUR | 17.05. | 2.210 | 32.155,50 |
| Stuttgart | 15,00EUR | 17.05. | 2.010 | 30.150,00 |
| Quotrix | 14,40EUR | 17.05. | 300 | 4.320,00 |
| Lang & Schwarz | 14,90EUR | 17.05. | 200 | 2.980,00 |
| München | 14,65EUR | 17.05. | 185 | 2.710,25 |
| Düsseldorf | 14,80EUR | 17.05. | ||
| Berlin | 14,35EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -8,41 | +27,08 | +9,71 | +57,22 | +370,68 |
| Volatilität [%] | 63,67 | 57,91 | 53,06 | 49,89 | 51,73 | 59,43 |
| Sharpe-Ratio | -2,822 | -1,690 | 1,138 | 0,3920 | 0,5067 | 0,7801 |
| Hoch | 15,90 | 16,85 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 14,25 | 14,25 | 10,85 | 9,720 | 6,652 | 3,200 |
| Hist. Kurs | 15,85 | 16,65 | 12,00 | 13,90 | 9,700 | 3,240 |
| Gehand. Stk. | 776,77 Tsd. | 2,27 Mio. | 17,35 Mio. | 27,72 Mio. | 90,13 Mio. | 155,98 Mio. |
| Max. Verlust | -8,202 | -12,61 | -24,41 | -33,74 | -52,27 | -52,27 |
Quotes
- Geld (17.05.)15,05
- Brief (17.05.)15,30
- Spread (in %)0,2500 (1,66 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,50
- Tageshoch15,25
- Tagestief14,25
- Kurs (17.05.2024)15,25
- Umsatz EUR166.850,25
- Gehand. Stk.10.941
Kursdaten Vortag
- Vortag-Eröffnung15,35
- Vortag-Hoch15,75
- Vortag-Tief14,55
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}