Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,30EUR	01.07.	1.223	24.826,90
Frankfurt	20,70EUR	01.07.	800	16.560,00
Stuttgart	20,30EUR	01.07.	600	12.180,00
L&S	20,00EUR	01.07.	81	1.620,00
Berlin	19,80EUR	01.07.
Düsseldorf	20,00EUR	01.07.
München	19,85EUR	01.07.
Quotrix	19,90EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+0,76	+58,10	+46,52	+123,21	+148,51
Volatilität [%]	63,47	54,27	51,11	46,53	47,65	49,35
Sharpe-Ratio	-3,271	0,1672	1,982	0,9872	0,7448	0,5675
Hoch	21,10	22,80	23,30	23,30	23,30	23,30
Tief	18,95	18,95	12,50	11,70	7,220	4,869
Hist. Kurs	20,50	19,85	12,65	13,65	8,960	8,048
∅-Preis	20,05	21,04	18,54	16,30	13,23	11,61
∅-Volumen	7,38 Tsd.	8,66 Tsd.	16,42 Tsd.	12,17 Tsd.	9,10 Tsd.	9,23 Tsd.
Max. Verlust [%]	-6,585	-14,13	-17,82	-26,02	-36,96	-51,27
Max. Verlustperiode (Handelstage)	4	11	29	71	235	370
Max. Verlustperiode (Kalendertage)	6	17	44	106	336	528

Quotes

Geld (01.07.)20,00
Brief (01.07.)20,20
Spread (in %)0,2000 (1,00 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs19,85
Tageshoch20,80
Tagestief19,80
Kurs (01.07.2025)20,00
Umsatz EUR1.620,00
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung19,15
Vortag-Hoch20,00
Vortag-Tief19,10
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}