Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
12,95 EUR
+1,57 %
+0,20
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 17:06 | 3.255 | 42.152,25 |
| Lang & Schwarz | 12,75EUR | 17:49 | 655 | 8.351,25 |
| Frankfurt | 12,90EUR | 17:10 | 496 | 6.398,40 |
| Quotrix | 13,05EUR | 16:08 | 259 | 3.379,95 |
| Stuttgart | 12,85EUR | 15:47 | 100 | 1.285,00 |
| Düsseldorf | 12,75EUR | 16:30 | ||
| München | 12,55EUR | 08:03 | ||
| Berlin | 12,55EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | -5,47 | -7,17 | +11,16 | +77,84 | +212,20 |
| Volatilität [%] | 60,37 | 49,07 | 49,16 | 50,97 | 52,18 | 58,50 |
| Sharpe-Ratio | 5,139 | -1,478 | -0,1599 | 0,3903 | 0,5749 | 0,6399 |
| Hoch | 12,75 | 15,90 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 11,85 | 11,85 | 11,85 | 9,720 | 6,652 | 3,284 |
| Hist. Kurs | 12,15 | 13,70 | 13,95 | 11,65 | 7,282 | 4,148 |
| Gehand. Stk. | 321,30 Tsd. | 2,05 Mio. | 14,11 Mio. | 29,10 Mio. | 90,22 Mio. | 152,49 Mio. |
| Max. Verlust | -3,614 | -22,08 | -30,03 | -30,03 | -52,27 | -52,27 |
Quotes
- Geld (17:34)12,80
- Brief (17:34)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.590
- Brief Stk.580
Kursdaten
- Eröffnungskurs12,60
- Tageshoch13,05
- Tagestief12,50
- Kurs (17:06)12,95
- Umsatz EUR42.152,25
- Gehand. Stk.3.255
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,75
- Vortag-Tief12,15
- Vortag-Schlusskurs12,75
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}