Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
15,20 EUR
+2,70 %
+0,40
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 26.07. | 1.016 | 15.443,20 |
| Quotrix | 15,00EUR | 26.07. | 314 | 4.710,00 |
| Lang & Schwarz | 14,90EUR | 26.07. | 2 | 29,80 |
| Düsseldorf | 14,95EUR | 26.07. | ||
| München | 14,80EUR | 26.07. | ||
| Berlin | 14,65EUR | 26.07. | ||
| Frankfurt | 14,80EUR | 26.07. | ||
| Stuttgart | 15,00EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +6,67 | +19,22 | +12,18 | +90,33 | +220,00 |
| Volatilität [%] | 41,73 | 37,34 | 50,41 | 51,96 | 52,22 | 59,21 |
| Sharpe-Ratio | 0,9165 | 2,172 | 0,9131 | 0,4405 | 0,6275 | 0,6526 |
| Hoch | 15,60 | 15,95 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 14,35 | 13,60 | 10,85 | 9,720 | 6,652 | 3,284 |
| Hist. Kurs | 15,10 | 14,25 | 12,75 | 13,55 | 7,986 | 4,750 |
| Gehand. Stk. | 318,59 Tsd. | 1,58 Mio. | 14,10 Mio. | 27,85 Mio. | 88,41 Mio. | 153,99 Mio. |
| Max. Verlust | -3,583 | -5,128 | -27,70 | -30,92 | -52,27 | -52,27 |
Quotes
- Geld (26.07.)14,90
- Brief (26.07.)15,15
- Spread (in %)0,2500 (1,68 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,85
- Tageshoch15,25
- Tagestief14,85
- Kurs (26.07.2024)15,20
- Umsatz EUR15.443,20
- Gehand. Stk.1.016
Kursdaten Vortag
- Vortag-Eröffnung15,15
- Vortag-Hoch15,15
- Vortag-Tief14,35
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}