Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,50EUR	06.03.	22.272	991.104,00
Stuttgart	43,00EUR	06.03.	2.938	126.334,00
Frankfurt	42,80EUR	06.03.	2.475	105.930,00
L&S	43,00EUR	06.03.	1.673	71.939,00
Quotrix	43,20EUR	06.03.	5	216,00
Düsseldorf	42,60EUR	06.03.
Hamburg	42,40EUR	06.03.
München	43,60EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,10	-1,55	+50,34	+140,54	+422,30	+488,31
Volatilität [%]	109,73	66,38	65,16	59,35	52,25	52,44
Sharpe-Ratio	-4,609	-0,0160	1,562	1,745	1,270	0,8920
Hoch	52,40	52,40	54,20	54,20	54,20	54,20
Tief	41,00	41,00	28,70	16,50	8,420	6,652
Hist. Kurs	49,50	45,20	29,60	18,50	8,520	7,564
∅-Preis	46,02	46,38	38,65	30,06	19,13	15,20
∅-Volumen	566,19 Tsd.	430,48 Tsd.	403,12 Tsd.	263,88 Tsd.	169,22 Tsd.	145,17 Tsd.
Max. Verlust [%]	-15,48	-15,48	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	4	7	46	46	235	293
Max. Verlustperiode (Kalendertage)	4	9	64	64	336	419

Quotes

Geld (06.03.)42,80
Brief (06.03.)44,50
Spread (in %)1,700 (3,97 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs43,60
Tageshoch44,50
Tagestief41,00
Kurs (06.03.2026)44,50
Umsatz EUR991.104,00
Gehand. Stk.22.272

Kursdaten Vortag

Vortag-Eröffnung44,80
Vortag-Hoch44,90
Vortag-Tief42,10
Vortag-Schlusskurs42,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}