Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,60EUR	29.08.	6.631	189.646,60
Tradegate	28,30EUR	29.08.	2.472	69.957,60
Quotrix	28,70EUR	29.08.	555	15.928,50
Stuttgart	28,70EUR	29.08.	430	12.341,00
L&S	28,20EUR	29.08.	158	4.455,60
München	28,50EUR	29.08.	90	2.565,00
Berlin	27,50EUR	29.08.
Düsseldorf	28,00EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	+34,76	+65,01	+126,40	+249,38	+149,56
Volatilität [%]	44,69	55,26	53,50	48,65	49,84	51,98
Sharpe-Ratio	6,257	6,268	2,080	1,872	1,032	0,5686
Hoch	28,80	28,80	28,80	28,80	28,80	28,80
Tief	25,80	20,70	16,50	11,85	7,300	6,652
Hist. Kurs	26,80	21,00	17,15	12,50	8,100	11,34
∅-Preis	27,93	25,82	21,13	17,97	14,18	12,19
∅-Volumen	143,82 Tsd.	165,51 Tsd.	121,04 Tsd.	126,40 Tsd.	116,87 Tsd.	116,18 Tsd.
Max. Verlust [%]	-3,158	-7,063	-18,18	-26,93	-37,36	-52,27
Max. Verlustperiode (Handelstage)	2	10	41	71	235	369
Max. Verlustperiode (Kalendertage)	2	14	57	106	336	527

Quotes

Geld (29.08.)28,30
Brief (29.08.)28,90
Spread (in %)0,6000 (2,12 %)
Geld Stk.270
Brief Stk.1.260

Kursdaten

Eröffnungskurs27,50
Tageshoch28,80
Tagestief27,20
Kurs (29.08.2025)28,30
Umsatz EUR69.957,60
Gehand. Stk.2.472

Kursdaten Vortag

Vortag-Eröffnung28,10
Vortag-Hoch28,10
Vortag-Tief27,30
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}