Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
14,20 EUR
0 %
0
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,25EUR | 11.10. | 7.000 | 99.750,00 |
| Tradegate | 14,20EUR | 11.10. | 620 | 8.804,00 |
| Düsseldorf | 13,95EUR | 11.10. | ||
| München | 14,00EUR | 11.10. | ||
| Berlin | 14,05EUR | 11.10. | ||
| Lang & Schwarz | 14,00EUR | 11.10. | ||
| Quotrix | 14,15EUR | 11.10. | ||
| Stuttgart | 14,20EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +11,37 | -17,20 | +14,98 | +82,99 | +191,10 |
| Volatilität [%] | 50,96 | 41,43 | 48,93 | 50,00 | 52,13 | 58,40 |
| Sharpe-Ratio | 1,191 | 3,229 | -0,5588 | 0,4855 | 0,6027 | 0,6213 |
| Hoch | 14,50 | 14,85 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 13,40 | 12,15 | 11,85 | 10,85 | 7,300 | 3,284 |
| Hist. Kurs | 14,05 | 12,75 | 17,15 | 12,35 | 7,760 | 4,878 |
| Gehand. Stk. | 334,48 Tsd. | 2,03 Mio. | 11,80 Mio. | 29,14 Mio. | 91,12 Mio. | 152,92 Mio. |
| Max. Verlust | -4,626 | -8,219 | -30,03 | -30,03 | -52,27 | -52,27 |
Quotes
- Geld (11.10.)14,00
- Brief (11.10.)14,25
- Spread (in %)0,2500 (1,79 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (11.10.2024)14,20
- Umsatz EUR8.804,00
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch14,20
- Vortag-Tief13,70
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}