Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,90EUR	19:12	17.724	795.807,60
Stuttgart	44,40EUR	18:47	4.054	179.997,60
Frankfurt	44,90EUR	14:06	1.183	53.116,70
L&S	44,50EUR	19:18	994	44.233,00
Quotrix	44,80EUR	09:02	395	17.696,00
Düsseldorf	44,30EUR	16:30	111	4.917,30
Hamburg	44,00EUR	08:16
München	44,30EUR	19.01.	235	10.410,50
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,91	+16,93	+112,80	+202,36	+300,89	+471,97
Volatilität [%]	41,66	58,52	57,45	54,39	50,55	51,53
Sharpe-Ratio	5,567	4,110	2,825	2,242	1,115	0,8837
Hoch	45,50	45,50	45,50	45,50	45,50	45,50
Tief	41,40	36,30	20,40	14,65	8,340	6,652
Hist. Kurs	42,80	38,40	21,10	14,85	11,20	7,850
∅-Preis	43,14	40,22	33,01	26,21	17,55	14,19
∅-Volumen	325,08 Tsd.	474,66 Tsd.	292,07 Tsd.	217,98 Tsd.	146,78 Tsd.	133,10 Tsd.
Max. Verlust [%]	-1,624	-7,481	-21,16	-21,16	-37,36	-52,27
Max. Verlustperiode (Handelstage)	1	5	46	46	235	293
Max. Verlustperiode (Kalendertage)	1	14	64	64	336	419

Quotes

Geld (19:15)44,40
Brief (19:15)44,90
Spread (in %)0,5000 (1,13 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs44,70
Tageshoch45,50
Tagestief44,10
Kurs (19:12)44,90
Umsatz EUR795.807,60
Gehand. Stk.17.724

Kursdaten Vortag

Vortag-Eröffnung43,60
Vortag-Hoch44,70
Vortag-Tief42,60
Vortag-Schlusskurs44,40

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}