Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,30EUR	16:13	4.057	114.813,10
Stuttgart	28,30EUR	15:14	290	8.207,00
Quotrix	28,80EUR	13:35	100	2.880,00
L&S	28,40EUR	16:37	6	170,40
Düsseldorf	28,60EUR	12:30
Frankfurt	29,60EUR	08:02
Hamburg	29,90EUR	08:07
München	30,10EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-4,71	-38,07	+32,86	+104,33	+270,32
Volatilität [%]	53,96	44,13	68,84	63,56	54,90	53,90
Sharpe-Ratio	9,677	0,7949	-0,8797	0,8451	0,7126	0,7399
Hoch	30,80	32,10	54,20	54,20	54,20	54,20
Tief	27,10	27,10	27,10	20,40	9,720	6,652
Hist. Kurs	28,00	29,70	45,70	21,30	13,85	7,642
∅-Preis	28,64	29,50	37,85	35,70	21,88	17,22
∅-Volumen	280,62 Tsd.	144,80 Tsd.	287,52 Tsd.	297,35 Tsd.	175,72 Tsd.	152,47 Tsd.
Max. Verlust [%]	-2,128	-12,38	-46,09	-46,09	-46,09	-52,27
Max. Verlustperiode (Handelstage)	1	13	122	122	135	293
Max. Verlustperiode (Kalendertage)	3	19	175	175	192	419

Quotes

Geld (16:36)28,40
Brief (16:36)28,80
Spread (in %)0,4000 (1,41 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs30,50
Tageshoch30,50
Tagestief28,30
Kurs (16:13)28,30
Umsatz EUR114.813,10
Gehand. Stk.4.057

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch30,80
Vortag-Tief28,50
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}