Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	17.10.	24.847	919.339,00
Frankfurt	37,10EUR	17.10.	11.354	421.233,40
L&S	36,50EUR	17.10.	1.704	62.196,00
Stuttgart	36,70EUR	17.10.	1.375	50.462,50
München	37,10EUR	17.10.	381	14.135,10
Hamburg	40,00EUR	17.10.	312	12.480,00
Quotrix	38,50EUR	17.10.	51	1.963,50
Berlin	39,60EUR	17.10.
Düsseldorf	37,00EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	+14,20	+72,09	+134,18	+347,94	+242,75
Volatilität [%]	64,03	63,50	51,69	50,37	50,03	51,82
Sharpe-Ratio	11,70	4,034	2,535	2,028	1,238	0,7164
Hoch	40,40	40,40	40,40	40,40	40,40	40,40
Tief	33,60	31,00	17,10	12,15	7,520	6,652
Hist. Kurs	35,30	32,40	21,50	15,80	8,260	10,80
∅-Preis	37,24	35,61	25,00	20,72	15,32	12,81
∅-Volumen	407,78 Tsd.	418,96 Tsd.	182,90 Tsd.	167,07 Tsd.	131,44 Tsd.	124,07 Tsd.
Max. Verlust [%]	-2,674	-5,817	-16,28	-26,93	-37,36	-52,27
Max. Verlustperiode (Handelstage)	1	4	41	71	235	337
Max. Verlustperiode (Kalendertage)	1	6	57	106	336	483

Quotes

Geld (17.10.)36,70
Brief (17.10.)37,10
Spread (in %)0,4000 (1,09 %)
Geld Stk.210
Brief Stk.250

Kursdaten

Eröffnungskurs40,20
Tageshoch40,40
Tagestief36,00
Kurs (17.10.2025)37,00
Umsatz EUR919.339,00
Gehand. Stk.24.847

Kursdaten Vortag

Vortag-Eröffnung37,70
Vortag-Hoch40,30
Vortag-Tief37,30
Vortag-Schlusskurs39,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}