Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,30EUR	07:30	280	8.764,00
Hamburg	31,10EUR	08:07
Hannover	31,10EUR	08:07
Frankfurt	31,50EUR	08:01
L&S	31,40EUR	08:00
Quotrix	31,50EUR	07:27
Stuttgart	31,50EUR	07:53
Düsseldorf	31,00EUR	22.10.
München	32,30EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	-12,43	-15,99	-10,14	+138,46	+281,87
Volatilität [%]	36,22	52,68	56,98	60,18	53,29	51,84
Sharpe-Ratio	-10,38	-2,897	-0,3459	0,0900	0,7683	0,7311
Hoch	33,60	36,60	42,10	52,00	52,00	52,00
Tief	31,00	29,80	27,00	27,00	11,05	7,260
Hist. Kurs	32,90	35,40	36,90	34,50	13,00	8,118
∅-Preis	32,24	32,40	33,56	36,45	23,57	18,39
∅-Volumen		112,66	128,42	494,67	411,01	939,69
Max. Verlust [%]	-5,775	-12,92	-29,56	-44,98	-44,98	-53,23
Max. Verlustperiode (Handelstage)	4	20	76	188	188	531
Max. Verlustperiode (Kalendertage)	6	28	106	267	267	758

Quotes

Geld (08:00)31,30
Brief (08:00)31,80
Spread (in %)0,5000 (1,60 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs31,80
Tageshoch31,80
Tagestief31,00
Kurs (22.10.2026)31,00

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch33,00
Vortag-Tief32,20
Vortag-Schlusskurs32,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}