Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,00EUR	21:57	21.312	660.672,00
Frankfurt	31,10EUR	21:31	9.312	289.603,20
Stuttgart	30,80EUR	21:55	842	25.933,60
München	31,10EUR	21:42	750	23.325,00
Quotrix	31,20EUR	17:56	693	21.621,60
L&S	30,80EUR	22:54	559	17.217,20
Düsseldorf	31,00EUR	19:30	81	2.511,00
Hamburg	33,50EUR	08:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,95	-25,06	-13,85	-9,33	+192,02	+344,92
Volatilität [%]	28,96	35,49	56,88	61,54	52,70	50,62
Sharpe-Ratio	-10,29	-5,647	0,1703	0,3218	0,9786	0,8460
Hoch	37,10	41,60	43,20	52,20	52,20	52,20
Tief	29,80	29,80	27,70	27,70	9,880	6,792
Hist. Kurs	37,00	41,50	36,10	34,30	10,65	6,990
∅-Preis	36,38	38,62	35,07	37,17	23,37	18,25
∅-Volumen	2,90 Tsd.	6,87 Tsd.	5,60 Tsd.	7,15 Tsd.	4,45 Tsd.	3,49 Tsd.
Max. Verlust [%]	-4,595	-15,14	-35,88	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	2	13	121	149	149	532
Max. Verlustperiode (Kalendertage)	2	17	170	212	212	759

Quotes

Geld (21:59)31,00
Brief (21:59)31,40
Spread (in %)0,4000 (1,29 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs34,30
Tageshoch34,30
Tagestief29,80
Kurs (21:42)31,10
Umsatz EUR23.325,00
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung35,30
Vortag-Hoch35,30
Vortag-Tief35,30
Vortag-Schlusskurs35,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}