Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	21,30EUR	16:15	1.058	22.535,40
Tradegate	21,00EUR	15:30	275	5.775,00
L&S	21,20EUR	16:50	41	869,20
Berlin	21,30EUR	08:08
Düsseldorf	21,00EUR	16:30
Quotrix	21,50EUR	07:27
Stuttgart	20,90EUR	09:05
München	21,20EUR	17.06.	75	1.590,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+15,53	+57,04	+68,25	+129,93	+217,84
Volatilität [%]	63,73	47,57	57,27	50,60	46,29	47,38
Sharpe-Ratio	-2,082	3,623	1,901	1,244	0,7766	0,6777
Hoch	22,30	22,60	22,60	22,60	22,60	22,60
Tief	21,20	18,35	12,85	12,15	7,380	6,670
Hist. Kurs	21,70	18,35	13,50	12,60	9,220	6,670
∅-Preis	21,76	20,60	18,27	16,15	13,21	11,65
∅-Volumen	719,40	1,95 Tsd.	3,24 Tsd.	2,50 Tsd.	2,03 Tsd.	2,10 Tsd.
Max. Verlust [%]	-4,933	-6,195	-20,09	-26,53	-36,08	-52,77
Max. Verlustperiode (Handelstage)	1	7	32	69	235	532
Max. Verlustperiode (Kalendertage)	1	11	49	104	336	759

Quotes

Geld (16:39)21,20
Brief (16:39)21,40
Spread (in %)0,2000 (0,94 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,20
Kurs (17.06.2025)21,20
Umsatz EUR1.590,00
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung22,30
Vortag-Hoch22,30
Vortag-Tief22,30
Vortag-Schlusskurs22,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}