Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
33,00 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 16.10. | 2.287 | 75.928,40 |
| Frankfurt | 33,20EUR | 16.10. | 958 | 31.805,60 |
| L&S | 33,20EUR | 16.10. | 10 | 332,00 |
| Quotrix | 33,30EUR | 16.10. | 6 | 199,80 |
| Düsseldorf | 32,90EUR | 16.10. | ||
| Hamburg | 32,60EUR | 16.10. | ||
| Hannover | 32,60EUR | 16.10. | ||
| München | 33,00EUR | 16.10. | ||
| Stuttgart | 33,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -11,29 | -19,32 | -17,91 | +152,87 | +309,23 |
| Volatilität [%] | 15,99 | 51,79 | 55,97 | 62,38 | 52,62 | 50,91 |
| Sharpe-Ratio | 7,134 | -2,666 | -0,5050 | -0,0363 | 0,8086 | 0,7625 |
| Hoch | 33,10 | 38,20 | 41,80 | 52,20 | 52,20 | 52,20 |
| Tief | 32,20 | 29,80 | 27,70 | 27,70 | 11,30 | 7,380 |
| Hist. Kurs | 32,40 | 37,20 | 40,90 | 40,20 | 13,05 | 8,064 |
| ∅-Preis | 32,84 | 33,82 | 34,27 | 36,96 | 23,73 | 18,52 |
| ∅-Volumen | 660,00 | 8,38 Tsd. | 5,91 Tsd. | 7,11 Tsd. | 4,54 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -0,9063 | -16,40 | -33,73 | -44,49 | -44,49 | -52,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 127 | 163 | 163 | 532 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 232 | 232 | 759 |
Quotes
- Geld (16.10.)33,20
- Brief (16.10.)33,70
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (16.10.2026)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch33,00
- Vortag-Tief32,20
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}