Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,10EUR	11.09.	23.610	923.151,00
Tradegate	39,30EUR	11.09.	6.427	252.581,10
Quotrix	39,00EUR	11.09.	344	13.416,00
München	38,70EUR	11.09.	40	1.548,00
Düsseldorf	38,60EUR	11.09.
Hamburg	38,20EUR	11.09.
L&S	38,70EUR	11.09.
Stuttgart	38,80EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	+9,01	-8,94	+19,44	+235,06	+421,56
Volatilität [%]	33,22	40,70	65,07	61,90	52,62	50,58
Sharpe-Ratio	-7,568	2,572	0,0119	0,5637	0,9842	0,8579
Hoch	41,60	41,60	43,20	52,20	52,20	52,20
Tief	38,70	34,60	27,70	27,70	9,880	6,792
Hist. Kurs	40,70	35,50	42,50	32,40	11,55	7,420
∅-Preis	40,45	38,93	35,11	37,04	23,01	18,00
∅-Volumen	258,00	7,75 Tsd.	5,96 Tsd.	7,12 Tsd.	4,32 Tsd.	3,41 Tsd.
Max. Verlust [%]	-6,971	-6,988	-35,88	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	3	6	111	139	139	532
Max. Verlustperiode (Kalendertage)	3	10	156	198	198	759

Kursdaten

Eröffnungskurs38,90
Tageshoch38,90
Tagestief38,70
Kurs (11.09.2026)38,70
Umsatz EUR1.548,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung40,10
Vortag-Hoch40,10
Vortag-Tief40,10
Vortag-Schlusskurs40,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}