Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,00EUR	14.08.	2.191	76.685,00
Frankfurt	35,00EUR	14.08.	1.375	48.125,00
L&S	34,60EUR	14.08.	162	5.605,20
Quotrix	34,60EUR	14.08.	26	899,60
Düsseldorf	34,30EUR	14.08.	10	343,00
Hamburg	33,90EUR	14.08.
München	34,60EUR	14.08.
Stuttgart	34,90EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	+16,89	-24,12	+33,59	+191,98	+364,93
Volatilität [%]	77,38	68,16	68,32	61,83	52,79	50,42
Sharpe-Ratio	3,632	2,811	-0,4854	0,7443	0,8972	0,8145
Hoch	36,10	36,10	51,20	52,20	52,20	52,20
Tief	32,80	27,70	27,70	25,10	9,880	6,792
Hist. Kurs	32,80	29,60	45,60	25,90	11,85	7,442
∅-Preis	35,07	30,80	35,98	36,15	22,27	17,51
∅-Volumen	90,25	1,39 Tsd.	5,53 Tsd.	7,09 Tsd.	4,09 Tsd.	3,28 Tsd.
Max. Verlust [%]	-4,155	-8,497	-44,49	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	4	9	119	119	135	532
Max. Verlustperiode (Kalendertage)	4	13	170	170	192	759

Quotes

Geld (14.08.)34,50
Brief (14.08.)35,00
Spread (in %)0,5000 (1,45 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs34,60
Tageshoch34,60
Tagestief34,60
Kurs (14.08.2026)34,60

Kursdaten Vortag

Vortag-Eröffnung35,60
Vortag-Hoch35,60
Vortag-Tief35,60
Vortag-Schlusskurs35,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}