Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,60EUR	13:26	3.711	146.955,60
Frankfurt	38,80EUR	11:43	3.100	120.280,00
L&S	38,80EUR	13:36	30	1.164,00
München	39,40EUR	13:12	6	236,40
Düsseldorf	38,90EUR	12:30
Hamburg	37,90EUR	08:16
Quotrix	37,80EUR	07:27
Stuttgart	39,10EUR	13:18
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+4,79	+91,26	+187,59	+254,95	+372,99
Volatilität [%]	111,13	47,43	49,78	53,09	46,77	46,61
Sharpe-Ratio	-0,6285	0,5306	2,662	2,154	1,061	0,8347
Hoch	39,40	40,30	40,30	40,30	40,30	40,30
Tief	36,30	35,40	20,20	13,65	8,540	6,792
Hist. Kurs	38,30	37,60	20,60	13,70	11,10	8,330
∅-Preis	37,53	37,91	31,38	25,11	17,14	13,94
∅-Volumen	3,28 Tsd.	4,42 Tsd.	7,13 Tsd.	5,02 Tsd.	2,92 Tsd.	2,60 Tsd.
Max. Verlust [%]	-5,222	-9,926	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	2	5	46	46	235	532
Max. Verlustperiode (Kalendertage)	6	14	64	64	336	759

Quotes

Geld (13:19)38,90
Brief (13:19)39,40
Spread (in %)0,5000 (1,29 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs39,40
Tageshoch39,40
Tagestief39,40
Kurs (13:12)39,40
Umsatz EUR236,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch38,00
Vortag-Tief37,60
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}