Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,20EUR	09:30	336	9.811,20
Quotrix	29,80EUR	08:46	2	59,60
Düsseldorf	29,10EUR	09:30
Frankfurt	29,60EUR	08:03
Hamburg	29,90EUR	08:10
L&S	29,10EUR	09:57
Stuttgart	29,40EUR	07.07.	550	16.170,00
München	29,50EUR	07.07.	58	1.711,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-6,94	-23,77	+41,83	+140,82	+280,35
Volatilität [%]	58,83	76,05	69,03	60,20	52,09	49,87
Sharpe-Ratio	0,5553	-0,8223	-0,4786	0,8490	0,7821	0,7402
Hoch	31,70	34,10	52,20	52,20	52,20	52,20
Tief	29,40	28,10	28,10	20,20	9,880	6,792
Hist. Kurs	29,40	31,70	38,70	20,80	12,25	7,756
∅-Preis	30,12	30,54	38,91	35,27	21,63	17,03
∅-Volumen	2,83 Tsd.	8,52 Tsd.	7,95 Tsd.	7,55 Tsd.	4,06 Tsd.	3,26 Tsd.
Max. Verlust [%]	-5,145	-17,60	-43,69	-43,69	-43,69	-52,77
Max. Verlustperiode (Handelstage)	1	13	91	91	135	532
Max. Verlustperiode (Kalendertage)	1	19	132	132	192	759

Quotes

Geld (09:44)29,30
Brief (09:44)29,70
Spread (in %)0,4000 (1,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,40
Tageshoch30,40
Tagestief29,50
Kurs (07.07.2026)29,50
Umsatz EUR1.711,00
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung31,70
Vortag-Hoch31,70
Vortag-Tief31,10
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}