Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,70EUR	11:16	2.326	92.342,20
Frankfurt	40,10EUR	11:54	10	401,00
Berlin	39,70EUR	08:08
Düsseldorf	39,50EUR	09:30
Hamburg	39,80EUR	08:13
L&S	39,60EUR	12:10
Quotrix	39,70EUR	07:27
Stuttgart	39,70EUR	07:31
München	40,30EUR	22.12.	200	8.060,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,75	+19,23	+90,09	+204,15	+303,81	+427,49
Volatilität [%]	31,66	45,60	48,80	52,89	46,63	46,58
Sharpe-Ratio	14,65	4,746	2,748	2,335	1,175	0,8960
Hoch	40,30	40,30	40,30	40,30	40,30	40,30
Tief	37,40	33,20	19,40	12,85	8,540	6,792
Hist. Kurs	37,40	33,80	21,20	13,25	9,980	7,640
∅-Preis	38,52	36,75	30,36	24,62	16,92	13,81
∅-Volumen	5,82 Tsd.	6,20 Tsd.	6,89 Tsd.	5,09 Tsd.	2,94 Tsd.	2,59 Tsd.
Max. Verlust [%]		-5,930	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)		3	46	46	235	532
Max. Verlustperiode (Kalendertage)		5	64	64	336	759

Quotes

Geld (11:57)39,70
Brief (11:57)40,10
Spread (in %)0,4000 (1,01 %)
Geld Stk.300
Brief Stk.250

Kursdaten

Eröffnungskurs39,80
Tageshoch40,30
Tagestief39,80
Kurs (22.12.2025)40,30
Umsatz EUR8.060,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung38,00
Vortag-Hoch38,50
Vortag-Tief38,00
Vortag-Schlusskurs38,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}