Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,40EUR	11:29	4.563	188.908,20
Frankfurt	40,80EUR	09:59	400	16.320,00
L&S	41,20EUR	11:33	170	7.004,00
Hamburg	41,60EUR	10:38	100	4.160,00
Stuttgart	41,20EUR	11:16	84	3.460,80
Quotrix	40,00EUR	08:48	1	40,00
Düsseldorf	40,80EUR	09:30
München	39,50EUR	31.03.	81	3.199,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,47	-19,06	+9,42	+89,00	+231,93	+368,79
Volatilität [%]	79,61	101,68	67,05	62,45	49,95	48,54
Sharpe-Ratio	5,181	-1,897	0,5780	1,302	1,006	0,8318
Hoch	39,50	51,20	52,20	52,20	52,20	52,20
Tief	35,40	30,50	30,50	17,15	9,880	6,792
Hist. Kurs	37,10	48,80	36,10	20,90	11,90	8,426
∅-Preis	36,94	40,26	39,36	31,30	19,74	15,62
∅-Volumen	1,61 Tsd.	9,32 Tsd.	8,36 Tsd.	6,48 Tsd.	3,67 Tsd.	3,02 Tsd.
Max. Verlust [%]	-4,582	-38,23	-38,48	-38,48	-38,48	-52,77
Max. Verlustperiode (Handelstage)	3	21	46	46	235	532
Max. Verlustperiode (Kalendertage)	5	29	64	64	336	759

Quotes

Geld (11:18)41,20
Brief (11:18)41,40
Spread (in %)0,2000 (0,49 %)
Geld Stk.300
Brief Stk.500

Kursdaten

Eröffnungskurs37,30
Tageshoch39,50
Tagestief37,30
Kurs (31.03.2026)39,50
Umsatz EUR3.199,50
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch36,60
Vortag-Tief36,60
Vortag-Schlusskurs36,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}