Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,00EUR	30.01.	31.572	1,33 Mio.
Frankfurt	42,00EUR	30.01.	3.657	153.594,00
Stuttgart	41,60EUR	30.01.	3.091	128.585,60
L&S	41,60EUR	30.01.	1.409	58.614,40
München	42,40EUR	30.01.	583	24.719,20
Quotrix	42,60EUR	30.01.	365	15.549,00
Hamburg	45,10EUR	30.01.	29	1.307,90
Düsseldorf	40,90EUR	30.01.
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	+10,70	+97,21	+157,75	+298,12	+428,81
Volatilität [%]	122,17	69,46	55,28	55,57	47,74	47,13
Sharpe-Ratio	-1,723	2,079	2,699	1,952	1,152	0,8918
Hoch	52,20	52,20	52,20	52,20	52,20	52,20
Tief	42,40	36,30	21,20	16,45	8,540	6,792
Hist. Kurs	44,70	38,30	21,50	16,45	10,65	8,018
∅-Preis	46,18	42,54	34,73	27,25	17,92	14,46
∅-Volumen	15,82 Tsd.	7,00 Tsd.	8,10 Tsd.	5,42 Tsd.	3,09 Tsd.	2,69 Tsd.
Max. Verlust [%]	-12,40	-12,40	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	4	4	46	46	235	532
Max. Verlustperiode (Kalendertage)	4	6	64	64	336	759

Quotes

Geld (30.01.)41,80
Brief (30.01.)42,70
Spread (in %)0,9000 (2,15 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs46,30
Tageshoch46,50
Tagestief42,40
Kurs (30.01.2026)42,40
Umsatz EUR24.719,20
Gehand. Stk.583

Kursdaten Vortag

Vortag-Eröffnung52,20
Vortag-Hoch52,20
Vortag-Tief47,70
Vortag-Schlusskurs47,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}