Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,90EUR	16.06.	2.700	91.530,00
Tradegate	34,10EUR	16.06.	1.972	67.245,20
München	33,90EUR	16.06.	850	28.815,00
Stuttgart	33,70EUR	16.06.	807	27.195,90
L&S	33,70EUR	16.06.	610	20.557,00
Quotrix	34,00EUR	16.06.	17	578,00
Düsseldorf	33,60EUR	16.06.
Hamburg	33,10EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,35	-3,14	-9,36	+52,02	+146,55	+303,38
Volatilität [%]	66,84	42,51	65,45	57,54	50,96	49,13
Sharpe-Ratio	3,765	-2,172	-0,1792	0,8897	0,7695	0,7462
Hoch	34,00	37,60	52,20	52,20	52,20	52,20
Tief	29,40	29,40	29,40	19,40	9,880	6,792
Hist. Kurs	31,00	35,00	37,40	22,30	13,75	8,404
∅-Preis	30,68	33,23	39,98	34,66	21,28	16,74
∅-Volumen	427,80	4,65 Tsd.	7,10 Tsd.	6,88 Tsd.	3,82 Tsd.	3,11 Tsd.
Max. Verlust [%]	-5,161	-17,42	-41,08	-41,08	-41,08	-52,77
Max. Verlustperiode (Handelstage)	3	14	75	75	135	532
Max. Verlustperiode (Kalendertage)	3	20	110	110	192	759

Quotes

Geld (16.06.)33,90
Brief (16.06.)34,20
Spread (in %)0,3000 (0,88 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs33,90
Tageshoch34,00
Tagestief33,80
Kurs (16.06.2026)33,90
Umsatz EUR28.815,00
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch32,20
Vortag-Tief32,20
Vortag-Schlusskurs32,20

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}