Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	10.06.	12.936	369.969,60
Quotrix	29,00EUR	10.06.	802	23.258,00
Stuttgart	28,50EUR	10.06.	730	20.805,00
L&S	28,40EUR	10.06.	506	14.370,40
Frankfurt	29,20EUR	10.06.	300	8.760,00
Hamburg	29,30EUR	10.06.	10	293,00
Düsseldorf	28,60EUR	10.06.
München	30,30EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	-20,26	-17,21	+39,63	+106,83	+233,41
Volatilität [%]	25,01	47,97	64,82	57,26	50,82	49,06
Sharpe-Ratio	-13,48	-4,673	-0,2397	0,8726	0,7035	0,6997
Hoch	32,70	39,00	52,20	52,20	52,20	52,20
Tief	30,30	30,30	30,30	19,40	9,880	6,792
Hist. Kurs	32,70	38,00	36,60	21,70	14,65	9,088
∅-Preis	32,16	34,73	40,21	34,52	21,18	16,67
∅-Volumen	460,50	6,60 Tsd.	7,18 Tsd.	6,89 Tsd.	3,82 Tsd.	3,11 Tsd.
Max. Verlust [%]	-5,199	-20,51	-38,48	-38,48	-38,48	-52,77
Max. Verlustperiode (Handelstage)	2	20	71	71	135	532
Max. Verlustperiode (Kalendertage)	4	28	104	104	192	759

Quotes

Geld (10.06.)28,80
Brief (10.06.)29,30
Spread (in %)0,5000 (1,74 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs30,30
Tageshoch30,30
Tagestief30,30
Kurs (10.06.2026)30,30

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,60
Vortag-Tief31,00
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}