Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,10EUR	20.03.	17.723	586.631,30
Stuttgart	33,00EUR	20.03.	8.446	278.718,00
L&S	32,90EUR	20.03.	5.300	174.370,00
Frankfurt	33,40EUR	20.03.	3.883	129.692,20
München	33,90EUR	20.03.	1.150	38.985,00
Quotrix	33,90EUR	20.03.	168	5.695,20
Düsseldorf	33,20EUR	20.03.
Hamburg	35,20EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,24	-24,33	-1,45	+70,35	+208,18	+310,71
Volatilität [%]	84,49	81,22	61,31	59,68	48,74	47,84
Sharpe-Ratio	-13,49	-4,021	0,2250	1,163	0,9683	0,7819
Hoch	42,50	51,20	52,20	52,20	52,20	52,20
Tief	33,70	33,70	30,50	17,15	9,880	6,792
Hist. Kurs	42,50	44,80	34,40	19,90	11,00	8,254
∅-Preis	38,22	43,41	39,28	30,85	19,51	15,46
∅-Volumen	21,18 Tsd.	10,04 Tsd.	8,94 Tsd.	6,44 Tsd.	3,64 Tsd.	3,01 Tsd.
Max. Verlust [%]	-20,71	-32,46	-32,46	-32,46	-36,08	-52,77
Max. Verlustperiode (Handelstage)	5	17	46	46	235	532
Max. Verlustperiode (Kalendertage)	7	23	64	64	336	759

Quotes

Geld (20.03.)33,30
Brief (20.03.)33,70
Spread (in %)0,4000 (1,20 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs35,00
Tageshoch36,60
Tagestief33,90
Kurs (20.03.2026)33,90
Umsatz EUR38.985,00
Gehand. Stk.1.150

Kursdaten Vortag

Vortag-Eröffnung37,30
Vortag-Hoch37,30
Vortag-Tief33,70
Vortag-Schlusskurs33,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}