Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,90EUR	10.08.	4.232	151.928,80
Frankfurt	35,50EUR	10.08.	2.331	82.750,50
L&S	35,50EUR	10.08.	428	15.194,00
Stuttgart	35,40EUR	10.08.	76	2.690,40
Quotrix	35,90EUR	10.08.	34	1.220,60
München	36,10EUR	10.08.	15	541,50
Düsseldorf	35,30EUR	10.08.
Hamburg	35,00EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,35	+19,93	-21,52	+35,71	+200,83	+377,77
Volatilität [%]	92,22	62,57	67,70	61,10	52,58	50,27
Sharpe-Ratio	8,787	1,920	-0,6942	0,6154	0,8592	0,7896
Hoch	36,10	36,10	51,20	52,20	52,20	52,20
Tief	28,20	27,70	27,70	25,10	9,880	6,792
Hist. Kurs	28,80	30,10	46,00	26,60	12,00	7,556
∅-Preis	31,32	29,55	36,26	35,98	22,14	17,42
∅-Volumen	3,42 Tsd.	1,50 Tsd.	5,61 Tsd.	7,17 Tsd.	4,10 Tsd.	3,28 Tsd.
Max. Verlust [%]	-0,3040	-8,497	-44,49	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	1	9	114	114	135	532
Max. Verlustperiode (Kalendertage)	1	13	163	163	192	759

Kursdaten

Eröffnungskurs35,10
Tageshoch36,10
Tagestief35,10
Kurs (10.08.2026)36,10
Umsatz EUR541,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung32,80
Vortag-Hoch32,80
Vortag-Tief32,80
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}