Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	19:42	1.578	57.754,80
Frankfurt	35,70EUR	09:41	500	17.850,00
L&S	36,50EUR	20:36	20	730,00
Berlin	35,00EUR	08:08
Düsseldorf	36,50EUR	19:30
Hamburg	35,20EUR	08:07
Quotrix	35,20EUR	07:27
Stuttgart	35,20EUR	13:37
München	36,90EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+10,48	+69,27	+177,44	+248,11	+392,13
Volatilität [%]	81,12	60,91	48,79	52,69	46,53	46,58
Sharpe-Ratio	0,8992	2,205	2,288	2,166	1,071	0,8666
Hoch	37,60	37,70	40,20	40,20	40,20	40,20
Tief	34,90	33,20	19,40	12,85	8,540	6,792
Hist. Kurs	36,60	33,40	21,80	13,30	10,60	7,498
∅-Preis	36,20	35,60	29,11	23,66	16,56	13,57
∅-Volumen	3,73 Tsd.	8,37 Tsd.	6,62 Tsd.	5,05 Tsd.	2,98 Tsd.	2,56 Tsd.
Max. Verlust [%]	-4,645	-10,34	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	2	17	37	40	235	532
Max. Verlustperiode (Kalendertage)	3	25	53	56	336	759

Quotes

Geld (20:30)36,70
Brief (20:30)37,00
Spread (in %)0,3000 (0,82 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs36,90
Tageshoch36,90
Tagestief36,90
Kurs (08.12.2025)36,90

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch37,60
Vortag-Tief35,50
Vortag-Schlusskurs37,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}