Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	13.10.	3.016	99.528,00
L&S	32,40EUR	13.10.	388	12.571,20
Frankfurt	33,60EUR	13.10.	250	8.400,00
Düsseldorf	32,20EUR	13.10.
Hamburg	32,90EUR	13.10.
Hannover	32,90EUR	13.10.
München	33,10EUR	13.10.
Quotrix	33,40EUR	13.10.
Stuttgart	32,40EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	-14,47	-20,62	-7,02	+162,70	+329,76
Volatilität [%]	43,40	53,12	56,12	62,88	52,72	50,95
Sharpe-Ratio	5,067	-3,573	-0,5800	0,1573	0,8298	0,7794
Hoch	33,10	39,00	42,30	52,20	52,20	52,20
Tief	31,40	29,80	27,70	27,70	11,30	7,380
Hist. Kurs	31,80	38,70	41,70	35,60	12,60	7,702
∅-Preis	32,18	34,55	34,47	37,00	23,68	18,47
∅-Volumen	6,48 Tsd.	8,33 Tsd.	6,02 Tsd.	7,17 Tsd.	4,55 Tsd.	3,55 Tsd.
Max. Verlust [%]	-3,086	-20,26	-34,20	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	1	20	128	160	160	532
Max. Verlustperiode (Kalendertage)	1	28	181	229	229	759

Kursdaten

Eröffnungskurs33,10
Tageshoch33,10
Tagestief33,10
Kurs (13.10.2026)33,10

Kursdaten Vortag

Vortag-Eröffnung32,90
Vortag-Hoch32,90
Vortag-Tief32,90
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}