Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,00EUR	07:05
Quotrix	37,20EUR	07:27
Tradegate	37,50EUR	19.08.	5.114	191.775,00
Frankfurt	36,70EUR	19.08.	3.635	133.404,50
Stuttgart	37,10EUR	19.08.	900	33.390,00
München	37,20EUR	19.08.	350	13.020,00
Hamburg	34,80EUR	19.08.
Düsseldorf	36,50EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	+32,86	-15,45	+44,75	+254,29	+402,70
Volatilität [%]	38,78	66,31	68,84	61,90	52,38	50,46
Sharpe-Ratio	0,5491	4,268	-0,3028	0,8027	0,9946	0,8285
Hoch	37,20	37,20	51,20	52,20	52,20	52,20
Tief	34,60	27,70	27,70	25,10	9,880	6,792
Hist. Kurs	35,50	28,00	44,00	25,70	10,50	7,400
∅-Preis	35,40	31,37	35,68	36,23	22,35	17,57
∅-Volumen	11,15 Tsd.	3,81 Tsd.	6,06 Tsd.	7,31 Tsd.	4,16 Tsd.	3,32 Tsd.
Max. Verlust [%]	-2,809	-8,497	-44,49	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	1	9	121	121	135	532
Max. Verlustperiode (Kalendertage)	1	13	174	174	192	759

Kursdaten

Eröffnungskurs35,60
Tageshoch37,20
Tagestief35,60
Kurs (19.08.2026)37,20
Umsatz EUR13.020,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung35,90
Vortag-Hoch36,40
Vortag-Tief35,60
Vortag-Schlusskurs35,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}