Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,90EUR	20:51	31.267	1,37 Mio.
Frankfurt	42,00EUR	19:49	3.657	153.594,00
Stuttgart	43,20EUR	20:48	3.088	133.401,60
L&S	43,00EUR	21:11	1.409	60.587,00
München	42,40EUR	18:12	583	24.719,20
Quotrix	43,20EUR	20:51	360	15.552,00
Hamburg	45,10EUR	08:42	29	1.307,90
Düsseldorf	40,90EUR	19:30
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	+10,70	+94,50	+168,35	+290,78	+428,81
Volatilität [%]	89,03	54,78	52,52	54,35	47,26	46,85
Sharpe-Ratio	4,861	5,217	3,194	2,271	1,227	0,9441
Hoch	52,20	52,20	52,20	52,20	52,20	52,20
Tief	42,40	36,30	21,20	15,80	8,540	6,792
Hist. Kurs	44,70	38,30	21,80	15,80	10,85	8,018
∅-Preis	46,94	42,55	34,56	27,14	17,88	14,43
∅-Volumen	13,65 Tsd.	6,07 Tsd.	7,89 Tsd.	5,31 Tsd.	3,06 Tsd.	2,67 Tsd.
Max. Verlust [%]	-4,959	-5,222	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	3	3	46	46	235	532
Max. Verlustperiode (Kalendertage)	3	6	64	64	336	759

Quotes

Geld (20:59)42,80
Brief (20:59)43,50
Spread (in %)0,7000 (1,64 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs46,30
Tageshoch46,30
Tagestief42,40
Kurs (18:12)42,40
Umsatz EUR24.719,20
Gehand. Stk.583

Kursdaten Vortag

Vortag-Eröffnung52,20
Vortag-Hoch52,20
Vortag-Tief47,70
Vortag-Schlusskurs47,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}