Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	33,10EUR	07:36	10	331,00
L&S	32,70EUR	07:40
Tradegate	33,30EUR	19.10.	541	18.015,30
Frankfurt	32,70EUR	19.10.	264	8.632,80
Stuttgart	32,70EUR	19.10.	60	1.962,00
Düsseldorf	32,50EUR	19.10.
Hamburg	33,10EUR	19.10.
Hannover	33,10EUR	19.10.
München	33,60EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-9,43	-16,83	-9,43	+150,75	+319,48
Volatilität [%]	11,34	53,12	55,95	61,87	52,69	50,93
Sharpe-Ratio	1,549	-2,661	-0,4625	0,0880	0,7932	0,7654
Hoch	33,60	38,20	41,80	52,20	52,20	52,20
Tief	32,20	29,80	27,70	27,70	11,30	7,380
Hist. Kurs	32,90	37,10	40,40	37,10	13,40	8,010
∅-Preis	32,96	33,46	34,21	36,93	23,78	18,55
∅-Volumen	660,00	8,78 Tsd.	5,91 Tsd.	7,10 Tsd.	4,55 Tsd.	3,56 Tsd.
Max. Verlust [%]	-0,9063	-16,17	-33,73	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	3	20	128	164	164	532
Max. Verlustperiode (Kalendertage)	3	28	179	233	233	759

Quotes

Geld (07:30)32,90
Brief (07:30)33,30
Spread (in %)0,4000 (1,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs33,60
Tageshoch33,60
Tagestief33,60
Kurs (19.10.2026)33,60

Kursdaten Vortag

Vortag-Eröffnung33,00
Vortag-Hoch33,00
Vortag-Tief33,00
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}