Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
39,50 EUR
-1,99 %
-0,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,10EUR | 23.12. | 8.326 | 325.546,60 |
| Frankfurt | 39,20EUR | 23.12. | 3.405 | 133.476,00 |
| L&S | 39,60EUR | 23.12. | 210 | 8.316,00 |
| München | 39,50EUR | 23.12. | 200 | 7.900,00 |
| Stuttgart | 39,50EUR | 23.12. | 99 | 3.910,50 |
| Berlin | 39,70EUR | 23.12. | ||
| Düsseldorf | 39,00EUR | 23.12. | ||
| Hamburg | 39,80EUR | 23.12. | ||
| Quotrix | 39,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +7,63 | +102,56 | +207,39 | +295,79 | +417,02 |
| Volatilität [%] | 73,50 | 47,95 | 48,53 | 52,83 | 46,65 | 46,57 |
| Sharpe-Ratio | 4,507 | 2,301 | 3,080 | 2,357 | 1,160 | 0,8870 |
| Hoch | 40,30 | 40,30 | 40,30 | 40,30 | 40,30 | 40,30 |
| Tief | 38,00 | 34,90 | 19,40 | 12,85 | 8,540 | 6,792 |
| Hist. Kurs | 38,50 | 36,70 | 19,50 | 12,85 | 9,980 | 7,640 |
| ∅-Preis | 39,43 | 37,35 | 30,72 | 24,72 | 16,96 | 13,83 |
| ∅-Volumen | 8,53 Tsd. | 6,62 Tsd. | 7,11 Tsd. | 5,12 Tsd. | 2,89 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -1,985 | -5,930 | -19,65 | -20,09 | -36,08 | -52,77 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 46 | 235 | 532 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 64 | 64 | 336 | 759 |
Quotes
- Geld (23.12.)39,10
- Brief (23.12.)39,50
- Spread (in %)0,4000 (1,02 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief39,50
- Kurs (23.12.2025)39,50
- Umsatz EUR7.900,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,30
- Vortag-Tief39,80
- Vortag-Schlusskurs40,30
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}