Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,00EUR	06.11.	3.634	127.190,00
Frankfurt	34,60EUR	06.11.	1.168	40.412,80
München	34,80EUR	06.11.	1.100	38.280,00
Quotrix	35,40EUR	06.11.	500	17.700,00
Stuttgart	33,90EUR	06.11.	140	4.746,00
L&S	34,30EUR	06.11.	90	3.087,00
Düsseldorf	34,00EUR	06.11.
Hamburg	33,50EUR	06.11.
Hannover	33,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,85	+7,41	-10,54	+4,19	+172,94	+328,78
Volatilität [%]	54,68	40,91	55,32	60,90	52,83	51,07
Sharpe-Ratio	12,64	2,112	-0,1472	0,3388	0,8552	0,7792
Hoch	34,80	34,80	41,60	52,20	52,20	52,20
Tief	30,10	30,10	27,70	27,70	11,30	7,380
Hist. Kurs	30,30	32,40	38,90	33,40	12,75	8,116
∅-Preis	32,08	32,32	33,55	36,82	24,13	18,81
∅-Volumen	14,94 Tsd.	5,59 Tsd.	6,29 Tsd.	6,85 Tsd.	4,66 Tsd.	3,62 Tsd.
Max. Verlust [%]	-0,6601	-10,42	-28,97	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	1	12	73	179	179	532
Max. Verlustperiode (Kalendertage)	3	16	101	254	254	759

Quotes

Geld (06.11.)34,40
Brief (06.11.)34,90
Spread (in %)0,5000 (1,45 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs33,10
Tageshoch34,80
Tagestief33,10
Kurs (06.11.2026)34,80
Umsatz EUR38.280,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch34,50
Vortag-Tief34,10
Vortag-Schlusskurs34,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}