Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	28.08.	9.644	385.760,00
L&S	38,80EUR	28.08.	1.316	51.060,80
Stuttgart	39,20EUR	28.08.	1.002	39.278,40
Frankfurt	41,00EUR	28.08.	740	30.340,00
Düsseldorf	39,30EUR	28.08.
Hamburg	40,80EUR	28.08.
München	41,50EUR	28.08.
Quotrix	41,40EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,07	+44,10	-14,96	+51,46	+262,45	+433,42
Volatilität [%]	27,63	55,21	68,53	61,83	52,40	50,51
Sharpe-Ratio	17,47	7,504	-0,1581	0,9472	1,035	0,8682
Hoch	41,50	41,50	51,20	52,20	52,20	52,20
Tief	38,40	28,00	27,70	27,40	9,880	6,792
Hist. Kurs	38,40	28,80	48,80	27,40	11,45	7,780
∅-Preis	40,48	34,63	35,37	36,59	22,59	17,74
∅-Volumen	6,73 Tsd.	6,60 Tsd.	6,17 Tsd.	7,41 Tsd.	4,25 Tsd.	3,38 Tsd.
Max. Verlust [%]		-4,155	-44,27	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)		6	125	128	135	532
Max. Verlustperiode (Kalendertage)		8	178	183	192	759

Quotes

Geld (28.08.)39,50
Brief (28.08.)40,20
Spread (in %)0,7000 (1,77 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs41,50
Tageshoch41,50
Tagestief41,50
Kurs (28.08.2026)41,50

Kursdaten Vortag

Vortag-Eröffnung41,50
Vortag-Hoch41,50
Vortag-Tief41,50
Vortag-Schlusskurs41,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}