Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	37,40EUR	18.09.	3.229	120.764,60
Tradegate	36,90EUR	18.09.	2.687	99.150,30
München	37,10EUR	18.09.	2.114	78.429,40
Stuttgart	37,00EUR	18.09.	300	11.100,00
L&S	38,10EUR	18.09.	80	3.048,00
Quotrix	37,60EUR	18.09.	52	1.955,20
Düsseldorf	36,70EUR	18.09.
Hamburg	37,40EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	-0,27	+10,09	+7,85	+221,21	+426,69
Volatilität [%]	30,56	38,37	62,01	61,67	52,68	50,56
Sharpe-Ratio	-6,984	0,0515	0,5772	0,3982	0,9572	0,8619
Hoch	39,00	41,60	43,20	52,20	52,20	52,20
Tief	37,10	35,60	27,70	27,70	9,880	6,792
Hist. Kurs	38,70	37,20	33,70	34,40	11,55	7,044
∅-Preis	37,77	39,40	34,99	37,14	23,18	18,12
∅-Volumen	13,63 Tsd.	8,81 Tsd.	6,16 Tsd.	7,31 Tsd.	4,42 Tsd.	3,47 Tsd.
Max. Verlust [%]	-4,872	-10,82	-35,88	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	4	8	116	144	144	532
Max. Verlustperiode (Kalendertage)	4	10	163	205	205	759

Quotes

Geld (18.09.)36,70
Brief (18.09.)37,30
Spread (in %)0,6000 (1,63 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs37,70
Tageshoch38,20
Tagestief37,10
Kurs (18.09.2026)37,10
Umsatz EUR78.429,40
Gehand. Stk.2.114

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch37,20
Vortag-Tief37,20
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}