Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
30,30 EUR
-4,42 %
-1,40
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 30.10. | 6.631 | 200.256,20 |
| L&S | 29,70EUR | 30.10. | 5.636 | 167.389,20 |
| Frankfurt | 30,10EUR | 30.10. | 2.620 | 78.862,00 |
| Quotrix | 29,90EUR | 30.10. | 1.449 | 43.325,10 |
| Stuttgart | 30,30EUR | 30.10. | 1.169 | 35.420,70 |
| München | 30,30EUR | 30.10. | 1.000 | 30.300,00 |
| Düsseldorf | 29,50EUR | 30.10. | ||
| Hamburg | 30,30EUR | 30.10. | ||
| Hannover | 30,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -6,19 | -14,65 | -9,55 | +135,80 | +263,83 |
| Volatilität [%] | 32,43 | 27,28 | 54,98 | 60,41 | 52,69 | 50,93 |
| Sharpe-Ratio | -7,535 | -2,756 | -0,3202 | 0,1032 | 0,7644 | 0,7164 |
| Hoch | 31,80 | 33,60 | 41,60 | 52,20 | 52,20 | 52,20 |
| Tief | 30,30 | 30,30 | 27,70 | 27,70 | 11,30 | 7,380 |
| Hist. Kurs | 31,80 | 32,30 | 35,50 | 33,50 | 12,85 | 8,328 |
| ∅-Preis | 31,45 | 32,24 | 33,68 | 36,83 | 24,00 | 18,72 |
| ∅-Volumen | 5,05 Tsd. | 4,59 Tsd. | 5,98 Tsd. | 6,62 Tsd. | 4,59 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -4,717 | -9,821 | -28,97 | -44,49 | -44,49 | -52,77 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 73 | 174 | 174 | 532 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 101 | 247 | 247 | 759 |
Quotes
- Geld (30.10.)29,70
- Brief (30.10.)30,50
- Spread (in %)0,8000 (2,69 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,10
- Tageshoch31,10
- Tagestief30,30
- Kurs (30.10.2026)30,30
- Umsatz EUR30.300,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch31,70
- Vortag-Tief31,70
- Vortag-Schlusskurs31,70
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}