Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,30EUR	31.07.	2.119	59.967,70
Stuttgart	28,00EUR	31.07.	600	16.800,00
München	28,00EUR	31.07.	200	5.600,00
Quotrix	28,90EUR	31.07.	1	28,90
Düsseldorf	27,80EUR	31.07.
Frankfurt	28,80EUR	31.07.
Hamburg	28,60EUR	31.07.
L&S	28,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-4,76	-33,96	+30,23	+114,56	+241,80
Volatilität [%]	17,67	49,72	65,89	61,22	52,23	50,13
Sharpe-Ratio	-7,034	-0,8985	-0,9480	0,7047	0,7071	0,6958
Hoch	29,10	31,70	51,20	52,20	52,20	52,20
Tief	28,00	27,70	27,70	21,20	9,880	6,792
Hist. Kurs	28,70	29,40	42,40	21,50	13,05	8,192
∅-Preis	28,60	29,27	36,89	35,84	21,99	17,31
∅-Volumen	933,33	1,24 Tsd.	7,05 Tsd.	7,52 Tsd.	4,07 Tsd.	3,26 Tsd.
Max. Verlust [%]	-3,780	-10,93	-44,49	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	4	19	109	109	135	532
Max. Verlustperiode (Kalendertage)	4	25	156	156	192	759

Kursdaten

Eröffnungskurs28,80
Tageshoch28,80
Tagestief28,00
Kurs (31.07.2026)28,00
Umsatz EUR5.600,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung28,30
Vortag-Hoch28,30
Vortag-Tief28,30
Vortag-Schlusskurs28,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}