Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,00EUR	17:48	9.383	431.618,00
Frankfurt	44,90EUR	16:27	3.298	148.080,20
Stuttgart	45,50EUR	17:54	2.593	117.981,50
L&S	45,40EUR	18:10	2.479	112.546,60
Hamburg	44,80EUR	16:17	237	10.617,60
Düsseldorf	45,50EUR	17:11
München	47,60EUR	08:04
Quotrix	45,90EUR	07:27
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,54	+20,51	+123,47	+201,27	+323,11	+498,74
Volatilität [%]	66,82	51,82	51,72	53,96	47,22	46,81
Sharpe-Ratio	6,674	5,326	3,381	2,310	1,215	0,9547
Hoch	48,40	48,40	48,40	48,40	48,40	48,40
Tief	44,30	36,30	21,20	15,65	8,540	6,792
Hist. Kurs	45,10	39,50	21,30	15,80	11,25	7,950
∅-Preis	45,52	41,53	33,95	26,77	17,76	14,35
∅-Volumen	13,25 Tsd.	6,49 Tsd.	7,84 Tsd.	5,29 Tsd.	3,06 Tsd.	2,67 Tsd.
Max. Verlust [%]	-1,330	-8,101	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	3	8	46	46	235	532
Max. Verlustperiode (Kalendertage)	3	17	64	64	336	759

Quotes

Geld (18:01)45,00
Brief (18:01)45,90
Spread (in %)0,9000 (2,00 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs47,60
Tageshoch47,60
Tagestief47,60
Kurs (08:04)47,60

Kursdaten Vortag

Vortag-Eröffnung45,80
Vortag-Hoch48,40
Vortag-Tief45,80
Vortag-Schlusskurs48,40

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}