Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	38,30EUR	09:04	2.121	81.234,30
Tradegate	38,10EUR	13:17	259	9.867,90
L&S	37,60EUR	13:23	100	3.760,00
Düsseldorf	37,30EUR	12:30
Hamburg	37,00EUR	09:26
Stuttgart	37,60EUR	13:03
Frankfurt	36,90EUR	15.09.	20.648	761.911,20
München	37,40EUR	15.09.	15	561,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,11	+8,09	-7,65	+13,68	+223,81	+408,15
Volatilität [%]	35,48	42,22	65,00	62,03	52,71	50,64
Sharpe-Ratio	-14,97	2,267	0,0533	0,4842	0,9629	0,8484
Hoch	40,70	41,60	43,20	52,20	52,20	52,20
Tief	37,40	34,60	27,70	27,70	9,880	6,792
Hist. Kurs	40,70	34,60	40,50	32,90	11,55	7,360
∅-Preis	39,18	39,16	35,05	37,08	23,09	18,07
∅-Volumen	421,80	7,77 Tsd.	5,97 Tsd.	7,04 Tsd.	4,32 Tsd.	3,41 Tsd.
Max. Verlust [%]	-8,108	-10,10	-35,88	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	4	6	113	141	141	532
Max. Verlustperiode (Kalendertage)	6	10	160	202	202	759

Quotes

Geld (13:05)37,60
Brief (13:05)38,10
Spread (in %)0,5000 (1,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,40
Tageshoch37,40
Tagestief37,40
Kurs (15.09.2026)37,40
Umsatz EUR561,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch39,00
Vortag-Tief39,00
Vortag-Schlusskurs39,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}