Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,70EUR	21.08.	17.799	724.419,30
Frankfurt	41,80EUR	21.08.	10.394	434.469,20
Stuttgart	40,80EUR	21.08.	2.458	100.286,40
L&S	40,20EUR	21.08.	598	24.039,60
Quotrix	40,60EUR	21.08.	186	7.551,60
Hamburg	40,40EUR	21.08.	100	4.040,00
Düsseldorf	40,40EUR	21.08.
München	38,40EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,98	+25,49	-14,29	+43,28	+265,71	+401,31
Volatilität [%]	29,32	59,50	68,64	61,89	52,42	50,45
Sharpe-Ratio	17,72	4,458	-0,1304	0,8573	1,041	0,8438
Hoch	38,40	38,40	51,20	52,20	52,20	52,20
Tief	34,60	28,00	27,70	26,20	9,880	6,792
Hist. Kurs	34,60	30,60	44,80	26,80	10,50	7,660
∅-Preis	36,50	32,65	35,66	36,38	22,44	17,63
∅-Volumen	15,82 Tsd.	5,15 Tsd.	6,01 Tsd.	7,46 Tsd.	4,21 Tsd.	3,35 Tsd.
Max. Verlust [%]	-0,2801	-8,497	-44,49	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	1	9	124	124	135	532
Max. Verlustperiode (Kalendertage)	1	13	177	177	192	759

Quotes

Geld (21.08.)40,70
Brief (21.08.)41,30
Spread (in %)0,6000 (1,47 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs38,40
Tageshoch38,40
Tagestief38,40
Kurs (21.08.2026)38,40

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch37,50
Vortag-Tief37,20
Vortag-Schlusskurs37,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}