Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,40EUR	16:54	1.114	40.549,60
Tradegate	37,20EUR	16:01	994	36.976,80
Stuttgart	36,60EUR	18:02	351	12.846,60
Quotrix	37,00EUR	16:06	310	11.470,00
Düsseldorf	36,30EUR	16:30	210	7.623,00
L&S	36,40EUR	18:33	4	145,60
Hamburg	36,50EUR	08:20
München	37,00EUR	21.09.	200	7.400,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-3,65	+9,14	+5,41	+223,14	+427,37
Volatilität [%]	3,461	38,21	62,01	61,64	52,74	50,60
Sharpe-Ratio	-20,08	-1,036	0,5502	0,3611	0,9623	0,8631
Hoch	38,20	41,60	43,20	52,20	52,20	52,20
Tief	37,00	37,00	27,70	27,70	9,880	6,792
Hist. Kurs	37,40	38,40	33,90	35,10	11,45	7,016
∅-Preis	37,18	39,48	35,01	37,15	23,24	18,16
∅-Volumen	17,52 Tsd.	7,77 Tsd.	5,97 Tsd.	7,17 Tsd.	4,44 Tsd.	3,48 Tsd.
Max. Verlust [%]	-1,070	-11,06	-35,88	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	4	9	117	145	145	532
Max. Verlustperiode (Kalendertage)	6	13	166	208	208	759

Quotes

Geld (18:22)36,40
Brief (18:22)37,00
Spread (in %)0,6000 (1,65 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs37,10
Tageshoch37,10
Tagestief37,00
Kurs (21.09.2026)37,00
Umsatz EUR7.400,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung37,70
Vortag-Hoch38,20
Vortag-Tief37,10
Vortag-Schlusskurs37,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}