Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,90EUR	07:45	84	3.351,60
Quotrix	40,00EUR	07:27
Stuttgart	39,70EUR	07:42
Tradegate	39,70EUR	16.10.	23.174	920.007,80
Frankfurt	39,90EUR	16.10.	4.326	172.607,40
München	40,20EUR	16.10.	31	1.246,20
Berlin	37,30EUR	16.10.
Düsseldorf	39,20EUR	16.10.
Hamburg	37,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,05	+22,19	+79,46	+179,17	+378,57	+276,23
Volatilität [%]	41,39	38,88	47,38	50,28	46,83	46,44
Sharpe-Ratio	5,478	4,133	2,340	2,108	1,234	0,7238
Hoch	40,20	40,20	40,20	40,20	40,20	40,20
Tief	35,20	32,10	17,90	12,60	7,720	6,792
Hist. Kurs	36,20	32,90	22,40	14,40	8,400	10,69
∅-Preis	36,26	35,23	24,81	20,59	15,27	12,79
∅-Volumen	7,19 Tsd.	7,60 Tsd.	4,90 Tsd.	4,43 Tsd.	2,66 Tsd.	2,36 Tsd.
Max. Verlust [%]	-2,762	-5,850	-20,09	-26,53	-36,08	-52,77
Max. Verlustperiode (Handelstage)	2	4	40	69	235	532
Max. Verlustperiode (Kalendertage)	4	6	56	104	336	759

Kursdaten

Eröffnungskurs37,50
Tageshoch40,20
Tagestief37,50
Kurs (16.10.2025)40,20
Umsatz EUR1.246,20
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch37,50
Vortag-Tief36,80
Vortag-Schlusskurs37,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}