Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,40EUR	19.12.	17.830	684.672,00
Stuttgart	38,00EUR	19.12.	2.135	81.130,00
L&S	38,30EUR	19.12.	444	17.005,20
Frankfurt	38,10EUR	19.12.	400	15.240,00
München	38,50EUR	19.12.	250	9.625,00
Hamburg	38,90EUR	19.12.	190	7.391,00
Berlin	37,40EUR	19.12.
Düsseldorf	38,50EUR	19.12.
Quotrix	37,80EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+11,59	+85,99	+191,67	+296,09	+387,84
Volatilität [%]	23,28	47,27	48,54	52,73	46,56	46,58
Sharpe-Ratio	0,7056	2,743	2,642	2,245	1,154	0,8590
Hoch	38,50	38,50	40,20	40,20	40,20	40,20
Tief	37,40	33,20	19,40	12,85	8,540	6,792
Hist. Kurs	38,10	34,50	20,70	13,20	9,720	7,892
∅-Preis	37,96	36,34	30,08	24,41	16,82	13,76
∅-Volumen	2,30 Tsd.	5,39 Tsd.	6,75 Tsd.	5,06 Tsd.	2,96 Tsd.	2,57 Tsd.
Max. Verlust [%]	-1,837	-5,930	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	2	4	45	45	235	532
Max. Verlustperiode (Kalendertage)	4	6	63	63	336	759

Quotes

Geld (19.12.)38,30
Brief (19.12.)38,60
Spread (in %)0,3000 (0,78 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs38,00
Tageshoch38,50
Tagestief38,00
Kurs (19.12.2025)38,50
Umsatz EUR9.625,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung38,20
Vortag-Hoch38,20
Vortag-Tief38,20
Vortag-Schlusskurs38,20

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}