Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,20EUR	08:41	723	23.280,60
Stuttgart	32,20EUR	08:03	500	16.100,00
L&S	31,60EUR	08:35	500	15.800,00
Quotrix	32,30EUR	08:44	311	10.045,30
Düsseldorf	32,10EUR	08:04
Hamburg	31,10EUR	08:32
Hannover	31,10EUR	08:32
München	31,60EUR	03.11.	316	9.985,60
Frankfurt	30,60EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-1,56	-10,99	-6,23	+160,08	+291,57
Volatilität [%]	36,37	27,29	54,78	60,41	52,71	50,96
Sharpe-Ratio	-7,887	-2,773	-0,3423	0,0824	0,7968	0,7267
Hoch	31,70	33,60	41,60	52,20	52,20	52,20
Tief	30,10	30,10	27,70	27,70	11,30	7,380
Hist. Kurs	31,50	32,10	35,50	33,70	12,15	8,070
∅-Preis	31,04	32,14	33,65	36,82	24,06	18,75
∅-Volumen	6,06 Tsd.	4,59 Tsd.	5,93 Tsd.	6,62 Tsd.	4,60 Tsd.	3,58 Tsd.
Max. Verlust [%]	-5,047	-10,42	-28,97	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	2	10	73	175	175	532
Max. Verlustperiode (Kalendertage)	4	14	101	250	250	759

Quotes

Geld (08:26)31,60
Brief (08:26)32,50
Spread (in %)0,9000 (2,85 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs30,60
Tageshoch31,60
Tagestief30,60
Kurs (03.11.2026)31,60
Umsatz EUR9.985,60
Gehand. Stk.316

Kursdaten Vortag

Vortag-Eröffnung30,10
Vortag-Hoch30,10
Vortag-Tief30,10
Vortag-Schlusskurs30,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}