Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,40EUR	30.04.	3.529	128.455,60
Frankfurt	36,80EUR	30.04.	818	30.102,40
Stuttgart	35,90EUR	30.04.	754	27.068,60
L&S	35,80EUR	30.04.	517	18.508,60
Quotrix	36,90EUR	30.04.	102	3.763,80
Hamburg	36,30EUR	30.04.	2	72,60
Düsseldorf	35,80EUR	30.04.
München	35,50EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,03	-10,13	+5,97	+80,20	+155,40	+352,11
Volatilität [%]	42,45	57,91	65,90	57,96	50,46	48,76
Sharpe-Ratio	-12,40	-2,151	0,4787	1,264	0,8268	0,8148
Hoch	38,90	43,20	52,20	52,20	52,20	52,20
Tief	35,50	35,50	30,50	17,90	9,880	6,792
Hist. Kurs	38,60	39,50	33,50	19,70	13,90	7,852
∅-Preis	37,70	40,21	40,18	32,83	20,43	16,12
∅-Volumen	3,86 Tsd.	2,70 Tsd.	7,24 Tsd.	6,42 Tsd.	3,72 Tsd.	3,00 Tsd.
Max. Verlust [%]	-8,740	-17,82	-38,48	-38,48	-38,48	-52,77
Max. Verlustperiode (Handelstage)	3	16	44	46	235	532
Max. Verlustperiode (Kalendertage)	3	22	64	64	336	759

Quotes

Geld (30.04.)36,10
Brief (30.04.)36,60
Spread (in %)0,5000 (1,39 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs35,50
Tageshoch35,50
Tagestief35,50
Kurs (30.04.2026)35,50

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch36,80
Vortag-Tief36,80
Vortag-Schlusskurs36,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}