Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,20EUR	05.06.	5.070	158.184,00
Tradegate	31,40EUR	05.06.	4.498	141.237,20
L&S	31,60EUR	05.06.	131	4.139,60
Stuttgart	31,40EUR	05.06.	65	2.041,00
Quotrix	33,00EUR	05.06.	3	99,00
Düsseldorf	31,70EUR	05.06.
Hamburg	33,00EUR	05.06.
München	32,70EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-14,62	-13,03	+44,69	+124,74	+240,98
Volatilität [%]	28,27	48,06	64,83	57,24	50,77	49,03
Sharpe-Ratio	-6,457	-3,583	-0,1513	0,8950	0,7422	0,6990
Hoch	34,40	40,30	52,20	52,20	52,20	52,20
Tief	32,60	32,60	30,50	19,40	9,880	6,792
Hist. Kurs	33,90	38,30	37,60	22,60	14,55	9,590
∅-Preis	33,08	35,36	40,27	34,44	21,13	16,63
∅-Volumen	13,11 Tsd.	7,26 Tsd.	7,26 Tsd.	6,88 Tsd.	3,84 Tsd.	3,11 Tsd.
Max. Verlust [%]	-3,835	-16,41	-38,48	-38,48	-38,48	-52,77
Max. Verlustperiode (Handelstage)	4	18	69	69	210	532
Max. Verlustperiode (Kalendertage)	4	24	100	100	301	759

Kursdaten

Eröffnungskurs32,70
Tageshoch32,70
Tagestief32,70
Kurs (05.06.2026)32,70

Kursdaten Vortag

Vortag-Eröffnung32,70
Vortag-Hoch32,70
Vortag-Tief32,70
Vortag-Schlusskurs32,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}