Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,70EUR	07.11.	1.227	41.349,90
Frankfurt	33,70EUR	07.11.	565	19.040,50
L&S	33,40EUR	07.11.	137	4.575,80
Stuttgart	33,30EUR	07.11.	35	1.165,50
Berlin	32,70EUR	07.11.
Düsseldorf	33,20EUR	07.11.
Hamburg	33,10EUR	07.11.
München	33,40EUR	07.11.
Quotrix	33,40EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-8,49	+69,54	+127,21	+239,43	+218,40
Volatilität [%]	41,17	66,69	47,45	52,22	46,73	46,67
Sharpe-Ratio	-0,2488	-1,268	2,334	1,797	1,048	0,6811
Hoch	33,70	40,20	40,20	40,20	40,20	40,20
Tief	32,30	30,50	17,90	12,60	8,540	6,792
Hist. Kurs	33,50	36,50	19,70	14,70	9,840	10,49
∅-Preis	33,12	34,86	26,50	21,84	15,85	13,11
∅-Volumen		8,99 Tsd.	5,55 Tsd.	4,58 Tsd.	2,87 Tsd.	2,46 Tsd.
Max. Verlust [%]	-4,154	-19,65	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	4	16	40	40	235	532
Max. Verlustperiode (Kalendertage)	4	22	56	56	336	759

Kursdaten

Eröffnungskurs33,40
Tageshoch33,40
Tagestief33,40
Kurs (07.11.2025)33,40

Kursdaten Vortag

Vortag-Eröffnung33,40
Vortag-Hoch33,40
Vortag-Tief33,40
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}