Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,20EUR	07:05
Tradegate	32,00EUR	28.10.	2.571	82.272,00
Frankfurt	31,60EUR	28.10.	660	20.856,00
Stuttgart	32,10EUR	28.10.	67	2.150,70
Quotrix	32,10EUR	28.10.	1	32,10
Hamburg	31,50EUR	28.10.
Hannover	31,30EUR	28.10.
Düsseldorf	31,50EUR	28.10.
München	31,60EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	+1,61	-18,35	-3,66	+144,96	+279,44
Volatilität [%]	10,29	26,85	55,49	60,26	52,66	50,93
Sharpe-Ratio	-19,28	0,6201	-0,4834	0,2012	0,7872	0,7322
Hoch	32,80	34,30	41,60	52,20	52,20	52,20
Tief	31,50	29,80	27,70	27,70	11,30	7,380
Hist. Kurs	32,50	31,10	38,70	32,80	12,90	8,328
∅-Preis	31,98	32,28	33,80	36,85	23,95	18,68
∅-Volumen	650,00	4,25 Tsd.	5,79 Tsd.	6,55 Tsd.	4,55 Tsd.	3,55 Tsd.
Max. Verlust [%]	-3,077	-6,250	-28,97	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	4	6	73	171	171	532
Max. Verlustperiode (Kalendertage)	6	8	101	244	244	759

Quotes

Geld (28.10.)31,70
Brief (28.10.)32,30
Spread (in %)0,6000 (1,89 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief31,60
Kurs (28.10.2026)31,60

Kursdaten Vortag

Vortag-Eröffnung31,50
Vortag-Hoch31,50
Vortag-Tief31,50
Vortag-Schlusskurs31,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}