Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,50EUR	25.02.	12.829	635.035,50
Frankfurt	49,90EUR	25.02.	3.419	170.608,10
Stuttgart	49,10EUR	25.02.	1.150	56.465,00
L&S	48,70EUR	25.02.	315	15.340,50
München	49,90EUR	25.02.	260	12.974,00
Quotrix	49,40EUR	25.02.	4	197,60
Düsseldorf	49,60EUR	25.02.
Hamburg	48,30EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,64	+11,63	+80,14	+172,68	+480,23	+603,01
Volatilität [%]	25,89	66,53	53,95	55,70	47,86	47,08
Sharpe-Ratio	15,34	1,233	2,217	1,949	1,373	0,9893
Hoch	49,90	52,20	52,20	52,20	52,20	52,20
Tief	43,80	37,60	26,70	17,15	8,540	6,792
Hist. Kurs	44,30	44,70	27,70	18,30	8,600	7,098
∅-Preis	45,20	45,57	37,40	29,10	18,73	14,97
∅-Volumen	6,47 Tsd.	13,60 Tsd.	8,70 Tsd.	5,77 Tsd.	3,37 Tsd.	2,86 Tsd.
Max. Verlust [%]	-0,6772	-13,84	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	1	21	46	46	235	532
Max. Verlustperiode (Kalendertage)	1	29	64	64	336	759

Kursdaten

Eröffnungskurs48,70
Tageshoch49,90
Tagestief48,70
Kurs (25.02.2026)49,90
Umsatz EUR12.974,00
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung47,20
Vortag-Hoch47,20
Vortag-Tief47,20
Vortag-Schlusskurs47,20

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}