Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
44,30 EUR
+3,26 %
+1,40
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,50EUR | 17:20 | 16.705 | 760.077,50 |
| Stuttgart | 44,50EUR | 16:46 | 3.954 | 175.953,00 |
| Frankfurt | 44,90EUR | 14:06 | 1.183 | 53.116,70 |
| L&S | 44,50EUR | 17:21 | 994 | 44.233,00 |
| Quotrix | 44,80EUR | 09:02 | 395 | 17.696,00 |
| Düsseldorf | 44,30EUR | 16:30 | 111 | 4.917,30 |
| Hamburg | 44,00EUR | 08:16 | ||
| München | 44,30EUR | 19.01. | 235 | 10.410,50 |
| Berlin | 37,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +15,06 | +115,05 | +197,32 | +292,04 | +487,85 |
| Volatilität [%] | 33,37 | 51,38 | 50,95 | 53,47 | 46,99 | 46,72 |
| Sharpe-Ratio | 4,340 | 4,462 | 3,211 | 2,272 | 1,154 | 0,9411 |
| Hoch | 44,30 | 44,30 | 44,30 | 44,30 | 44,30 | 44,30 |
| Tief | 41,00 | 36,30 | 20,60 | 14,90 | 8,540 | 6,792 |
| Hist. Kurs | 43,30 | 38,50 | 20,60 | 14,90 | 11,30 | 7,536 |
| ∅-Preis | 43,18 | 40,10 | 33,00 | 26,17 | 17,53 | 14,20 |
| ∅-Volumen | 2,42 Tsd. | 4,78 Tsd. | 7,49 Tsd. | 5,05 Tsd. | 2,97 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -1,848 | -9,926 | -19,65 | -20,09 | -36,08 | -52,77 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 46 | 46 | 235 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 64 | 64 | 336 | 759 |
Quotes
- Geld (17:07)44,60
- Brief (17:07)44,90
- Spread (in %)0,3000 (0,67 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs43,80
- Tageshoch44,30
- Tagestief43,80
- Kurs (19.01.2026)44,30
- Umsatz EUR10.410,50
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung42,90
- Vortag-Hoch42,90
- Vortag-Tief42,90
- Vortag-Schlusskurs42,90
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}