Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,10EUR	04.06.	2.776	91.885,60
Frankfurt	33,40EUR	04.06.	260	8.684,00
Stuttgart	33,10EUR	04.06.	192	6.355,20
L&S	33,20EUR	04.06.	92	3.054,40
Quotrix	33,40EUR	04.06.	56	1.870,40
Düsseldorf	32,90EUR	04.06.
Hamburg	31,90EUR	04.06.
München	32,70EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-9,42	-6,30	+50,00	+124,74	+240,98
Volatilität [%]	31,80	54,73	66,00	57,35	50,77	49,06
Sharpe-Ratio	-7,157	-1,833	0,0936	0,9571	0,7422	0,6996
Hoch	34,40	40,30	52,20	52,20	52,20	52,20
Tief	32,60	32,60	30,50	19,40	9,880	6,792
Hist. Kurs	33,90	36,10	34,90	21,80	14,55	9,590
∅-Preis	33,40	35,63	40,35	34,36	21,08	16,60
∅-Volumen	15,74 Tsd.	7,26 Tsd.	7,32 Tsd.	6,92 Tsd.	3,84 Tsd.	3,12 Tsd.
Max. Verlust [%]	-3,835	-16,41	-38,48	-38,48	-38,48	-52,77
Max. Verlustperiode (Handelstage)	2	16	67	67	210	532
Max. Verlustperiode (Kalendertage)	2	22	98	98	301	759

Kursdaten

Eröffnungskurs32,70
Tageshoch32,70
Tagestief32,70
Kurs (04.06.2026)32,70

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch32,70
Vortag-Tief32,60
Vortag-Schlusskurs32,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}