Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,80EUR	24.07.	2.281	65.692,80
Frankfurt	29,00EUR	24.07.	365	10.585,00
Stuttgart	28,80EUR	24.07.	180	5.184,00
L&S	28,40EUR	24.07.	90	2.556,00
Quotrix	28,80EUR	24.07.	7	201,60
Düsseldorf	28,60EUR	24.07.
Hamburg	28,30EUR	24.07.
München	28,70EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+1,41	-35,79	+34,74	+105,00	+265,14
Volatilität [%]	88,20	51,20	69,36	61,23	52,37	50,13
Sharpe-Ratio	1,691	0,5265	-0,9491	0,7603	0,6779	0,7219
Hoch	30,60	31,70	52,20	52,20	52,20	52,20
Tief	27,70	27,70	27,70	21,20	9,880	6,792
Hist. Kurs	28,00	28,30	44,70	21,30	14,00	7,860
∅-Preis	28,85	29,37	37,60	35,70	21,89	17,23
∅-Volumen	1,45 Tsd.	1,35 Tsd.	7,53 Tsd.	7,50 Tsd.	4,06 Tsd.	3,26 Tsd.
Max. Verlust [%]	-6,209	-10,93	-44,49	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	2	14	104	104	135	532
Max. Verlustperiode (Kalendertage)	2	18	149	149	192	759

Quotes

Geld (24.07.)28,20
Brief (24.07.)29,00
Spread (in %)0,8000 (2,84 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs28,70
Tageshoch28,70
Tagestief28,70
Kurs (24.07.2026)28,70

Kursdaten Vortag

Vortag-Eröffnung30,10
Vortag-Hoch30,10
Vortag-Tief30,10
Vortag-Schlusskurs30,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}