Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	19.06.	9.310	279.300,00
Frankfurt	29,90EUR	19.06.	6.623	198.027,70
Stuttgart	29,80EUR	19.06.	3.538	105.432,40
L&S	29,60EUR	19.06.	2.559	75.746,40
München	29,60EUR	19.06.	2.500	74.000,00
Quotrix	29,60EUR	19.06.	254	7.518,40
Düsseldorf	29,70EUR	19.06.
Hamburg	33,30EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	-15,19	-23,12	+43,00	+115,27	+269,35
Volatilität [%]	45,75	45,56	65,80	57,46	50,97	49,13
Sharpe-Ratio	15,22	-0,4021	-0,0854	1,119	0,8051	0,7879
Hoch	34,10	35,60	52,20	52,20	52,20	52,20
Tief	29,60	29,40	29,40	19,40	9,880	6,792
Hist. Kurs	30,50	34,90	38,50	20,70	13,75	8,014
∅-Preis	32,92	33,18	39,88	34,80	21,34	16,80
∅-Volumen	5,76 Tsd.	5,69 Tsd.	7,25 Tsd.	6,99 Tsd.	3,85 Tsd.	3,13 Tsd.
Max. Verlust [%]		-17,42	-41,08	-41,08	-41,08	-52,77
Max. Verlustperiode (Handelstage)		17	78	78	135	532
Max. Verlustperiode (Kalendertage)		23	113	113	192	759

Kursdaten

Eröffnungskurs33,40
Tageshoch33,40
Tagestief29,60
Kurs (19.06.2026)29,60
Umsatz EUR74.000,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung34,10
Vortag-Hoch34,10
Vortag-Tief34,10
Vortag-Schlusskurs34,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}