Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,50EUR	06.03.	22.272	991.104,00
Stuttgart	43,00EUR	06.03.	2.938	126.334,00
Frankfurt	42,80EUR	06.03.	2.475	105.930,00
L&S	43,00EUR	06.03.	1.673	71.939,00
Quotrix	43,20EUR	06.03.	5	216,00
Düsseldorf	42,60EUR	06.03.
Hamburg	42,40EUR	06.03.
München	43,60EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,66	-2,90	+47,80	+134,41	+394,33	+483,36
Volatilität [%]	89,76	57,66	56,72	56,90	48,47	47,31
Sharpe-Ratio	-6,246	-0,4171	1,648	1,754	1,290	0,9315
Hoch	51,20	51,20	52,20	52,20	52,20	52,20
Tief	43,40	42,90	28,70	17,15	8,620	6,792
Hist. Kurs	48,80	44,90	29,50	18,60	8,820	7,474
∅-Preis	45,73	46,10	38,61	30,01	19,11	15,21
∅-Volumen	10,49 Tsd.	9,14 Tsd.	8,63 Tsd.	6,06 Tsd.	3,48 Tsd.	2,92 Tsd.
Max. Verlust [%]	-12,27	-12,63	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	4	8	46	46	235	532
Max. Verlustperiode (Kalendertage)	4	12	64	64	336	759

Quotes

Geld (06.03.)42,50
Brief (06.03.)43,90
Spread (in %)1,400 (3,29 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs43,60
Tageshoch43,60
Tagestief43,60
Kurs (06.03.2026)43,60

Kursdaten Vortag

Vortag-Eröffnung43,90
Vortag-Hoch43,90
Vortag-Tief43,90
Vortag-Schlusskurs43,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}