Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,80EUR	18:04	11.637	428.241,60
L&S	36,10EUR	18:37	358	12.923,80
Frankfurt	36,20EUR	12:00	100	3.620,00
Stuttgart	36,60EUR	10:54	92	3.367,20
Berlin	35,60EUR	08:08
Düsseldorf	36,50EUR	16:30
Hamburg	35,90EUR	08:13
Quotrix	35,70EUR	07:27
München	34,90EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	+8,05	+54,42	+156,62	+229,25	+365,83
Volatilität [%]	38,83	55,99	48,01	52,24	46,29	46,52
Sharpe-Ratio	-7,676	1,885	1,950	2,032	1,033	0,8433
Hoch	37,10	37,70	40,20	40,20	40,20	40,20
Tief	34,90	32,30	19,40	12,85	8,540	6,792
Hist. Kurs	36,60	32,30	22,60	13,60	10,60	7,492
∅-Preis	36,04	35,20	28,89	23,48	16,47	13,52
∅-Volumen	2,23 Tsd.	7,52 Tsd.	6,55 Tsd.	5,03 Tsd.	2,99 Tsd.	2,54 Tsd.
Max. Verlust [%]	-5,930	-10,34	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	3	15	40	40	235	532
Max. Verlustperiode (Kalendertage)	3	21	56	56	336	759

Kursdaten

Eröffnungskurs34,90
Tageshoch34,90
Tagestief34,90
Kurs (04.12.2025)34,90

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,00
Vortag-Tief35,00
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}