Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,90EUR	07:30	104	3.421,60
L&S	32,40EUR	08:10
Quotrix	32,80EUR	07:27
Stuttgart	32,60EUR	07:36
Frankfurt	33,00EUR	15.09.	7.372	243.276,00
München	32,90EUR	15.09.	300	9.870,00
Berlin	31,40EUR	15.09.	250	7.850,00
Düsseldorf	32,20EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,53	+27,03	+73,16	+162,15	+314,36	+167,48
Volatilität [%]	26,87	36,72	57,56	49,86	46,96	46,62
Sharpe-Ratio	21,78	7,736	2,094	2,104	1,172	0,6013
Hoch	32,90	32,90	32,90	32,90	32,90	32,90
Tief	29,50	25,10	17,15	12,55	7,380	6,792
Hist. Kurs	29,50	25,90	19,00	12,55	7,940	12,30
∅-Preis	31,18	28,50	22,05	18,65	14,47	12,35
∅-Volumen	8,61 Tsd.	8,62 Tsd.	3,78 Tsd.	3,74 Tsd.	2,46 Tsd.	2,29 Tsd.
Max. Verlust [%]		-3,521	-20,09	-26,53	-36,08	-52,77
Max. Verlustperiode (Handelstage)		4	40	69	235	532
Max. Verlustperiode (Kalendertage)		6	56	104	336	759

Kursdaten

Eröffnungskurs32,30
Tageshoch32,90
Tagestief32,30
Kurs (15.09.2025)32,90
Umsatz EUR9.870,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch32,40
Vortag-Tief31,80
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}