Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,70EUR	09.04.	1.796	74.893,20
L&S	41,50EUR	09.04.	787	32.660,50
Stuttgart	41,50EUR	09.04.	296	12.284,00
Frankfurt	41,30EUR	09.04.	55	2.271,50
Quotrix	41,40EUR	09.04.	19	786,60
Düsseldorf	41,40EUR	09.04.
Hamburg	41,70EUR	09.04.
München	42,30EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+2,67	+16,85	+130,52	+222,90	+406,59
Volatilität [%]	172,38	105,92	69,72	60,49	50,27	48,83
Sharpe-Ratio	3,312	1,042	0,8431	1,693	0,9980	0,8694
Hoch	43,20	45,00	52,20	52,20	52,20	52,20
Tief	39,20	30,50	30,50	17,90	9,880	6,792
Hist. Kurs	41,50	41,20	36,20	18,35	13,10	8,350
∅-Preis	41,30	38,80	39,57	31,73	19,89	15,73
∅-Volumen	5,98 Tsd.	8,06 Tsd.	8,52 Tsd.	6,54 Tsd.	3,70 Tsd.	3,03 Tsd.
Max. Verlust [%]	-5,542	-31,47	-38,48	-38,48	-38,48	-52,77
Max. Verlustperiode (Handelstage)	1	19	46	46	235	532
Max. Verlustperiode (Kalendertage)	5	29	64	64	336	759

Quotes

Geld (09.04.)41,30
Brief (09.04.)42,00
Spread (in %)0,7000 (1,69 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs42,30
Tageshoch42,30
Tagestief42,30
Kurs (09.04.2026)42,30

Kursdaten Vortag

Vortag-Eröffnung41,10
Vortag-Hoch43,20
Vortag-Tief41,10
Vortag-Schlusskurs43,20

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}