Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,00EUR	20.02.	5.733	263.718,00
L&S	45,90EUR	20.02.	1.483	68.069,70
Frankfurt	45,60EUR	20.02.	760	34.656,00
Stuttgart	46,00EUR	20.02.	322	14.812,00
Quotrix	45,90EUR	20.02.	45	2.065,50
Düsseldorf	44,90EUR	20.02.
Hamburg	45,10EUR	20.02.
München	44,80EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+0,67	+75,69	+151,69	+377,61	+516,40
Volatilität [%]	32,47	65,44	54,29	55,64	47,93	47,18
Sharpe-Ratio	-2,669	0,4020	2,319	1,906	1,275	0,9553
Hoch	46,40	52,20	52,20	52,20	52,20	52,20
Tief	43,80	37,60	25,50	17,15	8,540	6,792
Hist. Kurs	45,60	44,50	25,50	17,80	9,380	7,268
∅-Preis	45,08	45,42	37,08	28,87	18,62	14,90
∅-Volumen	5,51 Tsd.	13,67 Tsd.	8,80 Tsd.	5,77 Tsd.	3,37 Tsd.	2,85 Tsd.
Max. Verlust [%]	-5,172	-13,84	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	4	19	46	46	235	532
Max. Verlustperiode (Kalendertage)	4	25	64	64	336	759

Quotes

Geld (20.02.)45,70
Brief (20.02.)46,20
Spread (in %)0,5000 (1,09 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs44,80
Tageshoch44,80
Tagestief44,80
Kurs (20.02.2026)44,80

Kursdaten Vortag

Vortag-Eröffnung45,20
Vortag-Hoch45,20
Vortag-Tief43,80
Vortag-Schlusskurs44,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}