Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,20EUR	11:04	804	27.496,80
Quotrix	34,10EUR	07:48	1	34,10
Düsseldorf	34,00EUR	09:30
Frankfurt	34,10EUR	08:05
Hamburg	34,20EUR	08:06
L&S	33,90EUR	12:25
Stuttgart	33,80EUR	11:32
München	34,50EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-13,32	+2,07	+81,10	+146,43	+251,90
Volatilität [%]	34,18	55,15	65,82	57,68	50,61	49,01
Sharpe-Ratio	-2,584	-3,022	0,3618	1,281	0,8032	0,7126
Hoch	37,60	40,30	52,20	52,20	52,20	52,20
Tief	33,80	33,80	30,50	19,05	9,880	6,792
Hist. Kurs	35,00	39,80	33,80	19,05	14,00	9,804
∅-Preis	34,62	37,12	40,45	33,85	20,84	16,43
∅-Volumen	70,00	4,12 Tsd.	7,15 Tsd.	6,64 Tsd.	3,72 Tsd.	3,04 Tsd.
Max. Verlust [%]	-3,429	-15,08	-38,48	-38,48	-38,48	-52,77
Max. Verlustperiode (Handelstage)	4	20	58	58	210	532
Max. Verlustperiode (Kalendertage)	6	29	85	85	301	759

Quotes

Geld (12:00)33,90
Brief (12:00)34,40
Spread (in %)0,5000 (1,47 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs34,50
Tageshoch34,50
Tagestief34,50
Kurs (21.05.2026)34,50

Kursdaten Vortag

Vortag-Eröffnung33,80
Vortag-Hoch33,80
Vortag-Tief33,80
Vortag-Schlusskurs33,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}