Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,50EUR	23.10.	6.333	199.489,50
Frankfurt	31,30EUR	23.10.	1.914	59.908,20
Stuttgart	31,10EUR	23.10.	1.364	42.420,40
Quotrix	31,40EUR	23.10.	820	25.748,00
L&S	31,10EUR	23.10.	329	10.231,90
Düsseldorf	30,60EUR	23.10.
Hamburg	31,10EUR	23.10.
Hannover	31,10EUR	23.10.
München	31,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-10,67	-17,62	-8,62	+139,10	+292,69
Volatilität [%]	23,60	51,47	55,49	60,41	52,65	50,89
Sharpe-Ratio	-7,835	-2,518	-0,4409	0,1201	0,7733	0,7461
Hoch	33,60	36,00	41,60	52,20	52,20	52,20
Tief	31,80	29,80	27,70	27,70	11,30	7,380
Hist. Kurs	33,00	35,60	38,60	34,80	13,30	8,098
∅-Preis	32,72	32,63	33,91	36,87	23,88	18,63
∅-Volumen	541,67	4,57 Tsd.	5,94 Tsd.	6,75 Tsd.	4,55 Tsd.	3,55 Tsd.
Max. Verlust [%]	-5,357	-12,64	-28,97	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	4	21	73	169	169	532
Max. Verlustperiode (Kalendertage)	4	29	101	240	240	759

Quotes

Geld (23.10.)30,80
Brief (23.10.)31,20
Spread (in %)0,4000 (1,30 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs31,80
Tageshoch31,80
Tagestief31,80
Kurs (23.10.2026)31,80

Kursdaten Vortag

Vortag-Eröffnung32,30
Vortag-Hoch32,30
Vortag-Tief32,30
Vortag-Schlusskurs32,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}