Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,70EUR	08:04
Quotrix	29,00EUR	07:27
Stuttgart	28,80EUR	07:37
Tradegate	29,60EUR	25.06.	4.968	147.052,80
Frankfurt	27,80EUR	25.06.	441	12.259,80
München	28,30EUR	25.06.	240	6.792,00
Düsseldorf	29,00EUR	25.06.
Hamburg	27,80EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,01	-20,51	-28,35	+37,38	+115,21	+265,44
Volatilität [%]	139,36	71,91	69,72	60,16	51,99	49,80
Sharpe-Ratio	-8,285	-3,521	-0,6824	0,7843	0,7057	0,7219
Hoch	34,10	35,60	52,20	52,20	52,20	52,20
Tief	28,10	28,10	28,10	19,40	9,880	6,792
Hist. Kurs	34,10	35,60	39,50	20,60	13,15	7,744
∅-Preis	30,48	32,36	39,55	34,94	21,42	16,87
∅-Volumen	27,11 Tsd.	11,36 Tsd.	8,08 Tsd.	7,53 Tsd.	4,03 Tsd.	3,24 Tsd.
Max. Verlust [%]	-17,60	-21,07	-43,69	-43,69	-43,69	-52,77
Max. Verlustperiode (Handelstage)	4	21	82	82	135	532
Max. Verlustperiode (Kalendertage)	6	29	119	119	192	759

Quotes

Geld (07:29)28,80
Brief (07:29)29,10
Spread (in %)0,3000 (1,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,10
Tageshoch28,30
Tagestief28,10
Kurs (25.06.2026)28,30
Umsatz EUR6.792,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung29,50
Vortag-Hoch29,50
Vortag-Tief28,10
Vortag-Schlusskurs28,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}