Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,00EUR	21:34	14.846	668.070,00
Frankfurt	45,10EUR	21:35	8.083	364.543,30
Stuttgart	44,20EUR	21:33	4.959	219.187,80
L&S	44,20EUR	22:01	3.630	160.446,00
München	45,00EUR	21:30	1.166	52.470,00
Hamburg	45,00EUR	15:26	502	22.590,00
Quotrix	44,50EUR	18:58	366	16.287,00
Düsseldorf	43,30EUR	19:30
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	+23,97	+109,30	+173,56	+332,69	+493,67
Volatilität [%]	105,66	66,68	55,36	55,61	47,79	47,13
Sharpe-Ratio	-5,630	2,811	2,635	1,921	1,159	0,9095
Hoch	52,20	52,20	52,20	52,20	52,20	52,20
Tief	37,60	36,30	21,20	16,45	8,540	6,792
Hist. Kurs	46,00	36,30	21,50	16,45	10,40	7,580
∅-Preis	45,14	42,70	34,89	27,35	17,98	14,49
∅-Volumen	17,99 Tsd.	9,63 Tsd.	8,55 Tsd.	5,64 Tsd.	3,18 Tsd.	2,74 Tsd.
Max. Verlust [%]	-12,94	-13,84	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	3	5	46	46	235	532
Max. Verlustperiode (Kalendertage)	5	7	64	64	336	759

Kursdaten

Eröffnungskurs43,30
Tageshoch45,00
Tagestief43,30
Kurs (21:30)45,00
Umsatz EUR52.470,00
Gehand. Stk.1.166

Kursdaten Vortag

Vortag-Eröffnung37,70
Vortag-Hoch43,00
Vortag-Tief37,60
Vortag-Schlusskurs41,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}