Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	02.10.	8.627	274.338,60
Frankfurt	32,10EUR	02.10.	1.100	35.310,00
Quotrix	32,20EUR	02.10.	341	10.980,20
Stuttgart	31,60EUR	02.10.	40	1.264,00
L&S	31,60EUR	02.10.	7	221,20
Düsseldorf	31,30EUR	02.10.
Hamburg	31,40EUR	02.10.
Hannover	31,40EUR	02.10.
München	32,10EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,07	-18,53	-22,65	-9,32	+207,18	+369,71
Volatilität [%]	99,89	53,05	58,17	62,79	53,04	50,92
Sharpe-Ratio	-4,587	-4,565	-0,6106	0,1264	0,9272	0,8154
Hoch	35,30	41,60	43,20	52,20	52,20	52,20
Tief	29,80	29,80	27,70	27,70	9,880	6,834
Hist. Kurs	35,30	39,40	41,50	35,40	10,45	6,834
∅-Preis	32,38	36,86	34,86	37,09	23,48	18,33
∅-Volumen	3,78 Tsd.	5,41 Tsd.	5,71 Tsd.	7,04 Tsd.	4,46 Tsd.	3,50 Tsd.
Max. Verlust [%]	-11,90	-25,24	-35,88	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	5	18	126	154	154	532
Max. Verlustperiode (Kalendertage)	7	24	177	219	219	759

Quotes

Geld (02.10.)31,80
Brief (02.10.)32,10
Spread (in %)0,3000 (0,94 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs32,10
Tageshoch32,10
Tagestief32,10
Kurs (02.10.2026)32,10

Kursdaten Vortag

Vortag-Eröffnung32,30
Vortag-Hoch32,30
Vortag-Tief32,30
Vortag-Schlusskurs32,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}