Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,20EUR	02.04.	9.825	404.790,00
Stuttgart	41,30EUR	02.04.	2.163	89.331,90
L&S	41,90EUR	02.04.	1.758	73.660,20
Frankfurt	41,40EUR	02.04.	1.292	53.488,80
München	41,50EUR	02.04.	200	8.300,00
Quotrix	42,00EUR	02.04.	127	5.334,00
Düsseldorf	41,00EUR	02.04.
Hamburg	39,80EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,39	-4,82	+14,64	+105,45	+216,79	+388,24
Volatilität [%]	61,15	102,58	67,57	62,66	49,92	48,57
Sharpe-Ratio	17,10	-0,1641	0,7227	1,438	0,9773	0,8476
Hoch	41,50	45,00	52,20	52,20	52,20	52,20
Tief	36,60	30,50	30,50	17,15	9,880	6,792
Hist. Kurs	36,60	43,60	36,20	20,20	13,10	8,500
∅-Preis	39,28	38,81	39,47	31,50	19,84	15,67
∅-Volumen	2,85 Tsd.	7,98 Tsd.	8,49 Tsd.	6,49 Tsd.	3,69 Tsd.	3,02 Tsd.
Max. Verlust [%]		-31,47	-38,48	-38,48	-38,48	-52,77
Max. Verlustperiode (Handelstage)		17	46	46	235	532
Max. Verlustperiode (Kalendertage)		23	64	64	336	759

Quotes

Geld (02.04.)40,80
Brief (02.04.)41,50
Spread (in %)0,7000 (1,72 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs39,50
Tageshoch41,50
Tagestief39,50
Kurs (02.04.2026)41,50
Umsatz EUR8.300,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung39,50
Vortag-Hoch39,50
Vortag-Tief39,50
Vortag-Schlusskurs39,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}