Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,40EUR	07:31
Quotrix	31,50EUR	07:27
Tradegate	31,30EUR	22.10.	5.885	184.200,50
Stuttgart	31,20EUR	22.10.	1.750	54.600,00
Frankfurt	31,50EUR	22.10.	800	25.200,00
Hamburg	31,60EUR	22.10.
Hannover	31,60EUR	22.10.
Düsseldorf	31,00EUR	22.10.
München	32,30EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	-12,70	-18,84	-1,82	+141,04	+298,86
Volatilität [%]	26,23	52,69	55,52	60,54	52,65	50,93
Sharpe-Ratio	-3,623	-2,839	-0,4714	0,2495	0,7823	0,7553
Hoch	33,60	37,00	41,60	52,20	52,20	52,20
Tief	32,20	29,80	27,70	27,70	11,30	7,380
Hist. Kurs	33,00	37,00	39,80	32,90	13,40	8,098
∅-Preis	33,04	33,08	34,02	36,88	23,83	18,61
∅-Volumen	1,31 Tsd.	4,57 Tsd.	5,94 Tsd.	6,82 Tsd.	4,55 Tsd.	3,55 Tsd.
Max. Verlust [%]	-3,274	-15,95	-30,40	-44,49	-44,49	-52,77
Max. Verlustperiode (Handelstage)	2	20	86	167	167	532
Max. Verlustperiode (Kalendertage)	2	28	121	238	238	759

Quotes

Geld (22.10.)31,20
Brief (22.10.)31,70
Spread (in %)0,5000 (1,60 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs32,30
Tageshoch32,30
Tagestief32,30
Kurs (22.10.2026)32,30

Kursdaten Vortag

Vortag-Eröffnung32,80
Vortag-Hoch32,80
Vortag-Tief32,50
Vortag-Schlusskurs32,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}