Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,00EUR	08:29	136	5.984,00
Frankfurt	43,40EUR	08:11
Düsseldorf	43,30EUR	08:10
Hamburg	43,70EUR	08:07
L&S	43,50EUR	08:35
Quotrix	44,30EUR	07:27
Stuttgart	43,90EUR	07:53
München	44,40EUR	04.03.	500	22.200,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,02	-1,55	+51,54	+155,91	+411,52	+523,60
Volatilität [%]	98,79	59,54	57,12	57,02	48,50	47,38
Sharpe-Ratio	-7,963	-0,3132	1,721	1,890	1,308	0,9560
Hoch	51,20	51,20	52,20	52,20	52,20	52,20
Tief	43,40	42,90	28,70	17,15	8,620	6,792
Hist. Kurs	49,90	45,10	29,30	17,35	8,680	7,120
∅-Preis	48,24	46,28	38,40	29,70	18,99	15,13
∅-Volumen	12,27 Tsd.	8,50 Tsd.	8,59 Tsd.	5,97 Tsd.	3,45 Tsd.	2,91 Tsd.
Max. Verlust [%]	-11,82	-11,82	-19,65	-20,09	-36,08	-52,77
Max. Verlustperiode (Handelstage)	4	8	46	46	235	532
Max. Verlustperiode (Kalendertage)	6	12	64	64	336	759

Quotes

Geld (08:18)43,50
Brief (08:18)44,00
Spread (in %)0,5000 (1,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs44,00
Tageshoch44,40
Tagestief43,40
Kurs (04.03.2026)44,40
Umsatz EUR22.200,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung48,70
Vortag-Hoch48,70
Vortag-Tief44,00
Vortag-Schlusskurs44,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}