Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,50EUR	06.03.	22.272	991.104,00
Stuttgart	43,00EUR	06.03.	2.938	126.334,00
Frankfurt	42,80EUR	06.03.	2.475	105.930,00
L&S	43,00EUR	06.03.	1.673	71.939,00
Quotrix	43,20EUR	06.03.	5	216,00
Düsseldorf	42,60EUR	06.03.
Hamburg	42,40EUR	06.03.
München	43,60EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,43	-5,05	+50,52	+145,45	+393,15	+485,05
Volatilität [%]	92,20	62,67	66,69	60,35	53,41	52,65
Sharpe-Ratio	-7,745	-0,7978	1,540	1,767	1,225	0,8911
Hoch	52,40	52,40	52,40	52,40	52,40	52,40
Tief	42,00	42,00	28,70	17,60	8,560	6,646
Hist. Kurs	49,90	45,50	28,70	17,60	8,760	7,384
∅-Preis	45,80	46,17	38,46	29,96	19,09	15,15
∅-Volumen	5,01 Tsd.	6,22 Tsd.	9,02 Tsd.	5,40 Tsd.	3,82 Tsd.	3,02 Tsd.
Max. Verlust [%]	-16,14	-16,14	-19,22	-19,22	-37,72	-52,13
Max. Verlustperiode (Handelstage)	4	7	45	45	234	296
Max. Verlustperiode (Kalendertage)	4	9	63	63	336	422

Quotes

Geld (06.03.)42,90
Brief (06.03.)44,40
Spread (in %)1,500 (3,50 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs43,30
Tageshoch43,30
Tagestief42,00
Kurs (06.03.2026)43,20
Umsatz EUR216,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung44,30
Vortag-Hoch44,30
Vortag-Tief42,10
Vortag-Schlusskurs42,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}