Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	21.10.	1.472	48.576,00
L&S	32,80EUR	21.10.	283	9.282,40
München	32,50EUR	21.10.	100	3.250,00
Quotrix	33,40EUR	21.10.	30	1.002,00
Düsseldorf	32,50EUR	21.10.
Frankfurt	32,50EUR	21.10.
Hamburg	31,90EUR	21.10.
Hannover	32,00EUR	21.10.
Stuttgart	32,90EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-10,84	-14,99	-2,08	+151,15	+313,21
Volatilität [%]	38,18	57,27	57,76	61,28	54,86	55,60
Sharpe-Ratio	1,112	-2,767	-0,3777	0,1995	0,7768	0,7359
Hoch	34,10	37,60	42,50	52,20	52,20	52,20
Tief	31,50	29,60	27,10	27,10	11,05	7,220
Hist. Kurs	31,90	36,90	38,70	33,60	13,10	7,962
∅-Preis	32,58	32,97	33,80	36,63	23,68	18,47
∅-Volumen	13,37 Tsd.	25,16 Tsd.	31,95 Tsd.	48,70 Tsd.	28,50 Tsd.	25,05 Tsd.
Max. Verlust [%]	-3,313	-16,53	-30,79	-45,82	-45,82	-52,64
Max. Verlustperiode (Handelstage)	2	21	73	186	206	292
Max. Verlustperiode (Kalendertage)	4	29	101	265	298	419

Quotes

Geld (21.10.)32,90
Brief (21.10.)33,40
Spread (in %)0,5000 (1,52 %)
Geld Stk.300
Brief Stk.587

Kursdaten

Eröffnungskurs32,20
Tageshoch33,20
Tagestief32,20
Kurs (21.10.2026)32,90

Kursdaten Vortag

Vortag-Eröffnung32,70
Vortag-Hoch32,80
Vortag-Tief31,90
Vortag-Schlusskurs32,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}