Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,60EUR	11.02.	7.863	374.278,80
Frankfurt	47,00EUR	11.02.	1.517	71.299,00
L&S	47,60EUR	11.02.	961	45.743,60
Stuttgart	47,20EUR	11.02.	736	34.739,20
Quotrix	47,60EUR	11.02.	196	9.329,60
Düsseldorf	46,60EUR	11.02.
Hamburg	47,30EUR	11.02.
München	47,10EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+21,96	+77,44	+151,06	+385,60	+488,82
Volatilität [%]	83,55	77,46	63,14	58,99	52,68	54,42
Sharpe-Ratio	3,132	3,017	2,039	1,774	1,199	0,8683
Hoch	48,00	52,20	52,20	52,20	52,20	52,20
Tief	41,80	37,80	24,90	17,00	8,360	6,500
Hist. Kurs	44,50	38,70	26,60	18,80	9,720	8,016
∅-Preis	44,56	43,98	35,57	27,82	18,15	14,57
∅-Volumen	76,45 Tsd.	113,95 Tsd.	47,20 Tsd.	32,08 Tsd.	20,76 Tsd.	21,35 Tsd.
Max. Verlust [%]	-6,067	-17,13	-23,12	-23,12	-38,74	-52,64
Max. Verlustperiode (Handelstage)	2	9	46	46	236	292
Max. Verlustperiode (Kalendertage)	2	13	64	64	337	419

Quotes

Geld (11.02.)47,20
Brief (11.02.)47,60
Spread (in %)0,4000 (0,85 %)
Geld Stk.462
Brief Stk.200

Kursdaten

Eröffnungskurs46,60
Tageshoch48,00
Tagestief46,40
Kurs (11.02.2026)47,20
Umsatz EUR34.739,20
Gehand. Stk.736

Kursdaten Vortag

Vortag-Eröffnung46,10
Vortag-Hoch46,40
Vortag-Tief45,40
Vortag-Schlusskurs46,20

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}