Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,70EUR	10.04.	1.632	68.054,40
Stuttgart	41,60EUR	10.04.	850	35.360,00
L&S	41,50EUR	10.04.	500	20.750,00
Frankfurt	42,00EUR	10.04.	200	8.400,00
Quotrix	41,50EUR	10.04.	3	124,50
Düsseldorf	41,80EUR	10.04.
Hamburg	41,70EUR	10.04.
München	41,70EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-3,26	+18,52	+91,71	+207,01	+405,96
Volatilität [%]	80,43	75,25	68,55	60,27	53,17	54,49
Sharpe-Ratio	0,8410	-0,2219	0,8240	1,353	0,9237	0,8204
Hoch	44,70	44,70	52,20	52,20	52,20	52,20
Tief	38,30	30,00	30,00	17,10	9,660	6,604
Hist. Kurs	41,30	43,00	35,10	21,70	13,55	8,222
∅-Preis	40,96	38,68	39,41	31,72	19,86	15,67
∅-Volumen	51,92 Tsd.	88,88 Tsd.	66,31 Tsd.	43,55 Tsd.	24,62 Tsd.	23,34 Tsd.
Max. Verlust [%]	-5,811	-23,96	-34,26	-34,26	-38,74	-52,64
Max. Verlustperiode (Handelstage)	1	19	50	50	236	292
Max. Verlustperiode (Kalendertage)	5	29	72	72	337	419

Kursdaten

Eröffnungskurs41,10
Tageshoch42,00
Tagestief40,80
Kurs (10.04.2026)41,60
Umsatz EUR35.360,00
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung41,50
Vortag-Hoch41,80
Vortag-Tief40,70
Vortag-Schlusskurs41,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}