Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,40EUR	11.11.	5.285	176.519,00
Tradegate	33,60EUR	11.11.	3.080	103.488,00
Quotrix	34,10EUR	11.11.	649	22.130,90
München	34,00EUR	11.11.	350	11.900,00
Stuttgart	33,70EUR	11.11.	245	8.256,50
L&S	33,50EUR	11.11.	30	1.005,00
Düsseldorf	33,40EUR	11.11.
Hamburg	34,60EUR	11.11.
Hannover	34,30EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+0,90	-14,25	-7,42	+183,19	+273,78
Volatilität [%]	82,21	47,28	56,97	59,80	55,07	55,59
Sharpe-Ratio	2,632	0,2570	-0,2905	0,1268	0,8592	0,7072
Hoch	36,70	36,70	42,50	52,20	52,20	52,20
Tief	31,30	29,20	27,10	27,10	11,05	7,220
Hist. Kurs	32,50	33,40	39,30	36,40	11,90	9,016
∅-Preis	33,74	32,38	33,27	36,57	24,07	18,75
∅-Volumen	64,96 Tsd.	27,79 Tsd.	32,58 Tsd.	48,10 Tsd.	29,03 Tsd.	25,19 Tsd.
Max. Verlust [%]	-6,425	-9,281	-30,79	-45,82	-45,82	-52,64
Max. Verlustperiode (Handelstage)	1	19	73	201	206	292
Max. Verlustperiode (Kalendertage)	1	27	101	286	298	419

Quotes

Geld (11.11.)33,70
Brief (11.11.)34,20
Spread (in %)0,5000 (1,48 %)
Geld Stk.288
Brief Stk.275

Kursdaten

Eröffnungskurs33,60
Tageshoch35,00
Tagestief33,40
Kurs (11.11.2026)33,70
Umsatz EUR8.256,50
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung36,10
Vortag-Hoch36,30
Vortag-Tief33,50
Vortag-Schlusskurs33,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}