Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	02.06.	5.562	183.546,00
Frankfurt	33,40EUR	02.06.	450	15.030,00
Quotrix	33,00EUR	02.06.	251	8.283,00
L&S	32,40EUR	02.06.	92	2.980,80
München	32,60EUR	02.06.	66	2.151,60
Stuttgart	32,40EUR	02.06.	20	648,00
Düsseldorf	32,30EUR	02.06.
Hamburg	33,00EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,43	-9,75	-7,95	+49,31	+123,45	+235,89
Volatilität [%]	54,70	60,77	61,92	60,70	53,39	54,80
Sharpe-Ratio	-6,933	-1,451	0,0482	0,9536	0,7367	0,6783
Hoch	35,40	40,50	52,20	52,20	52,20	52,20
Tief	31,60	31,60	30,00	19,10	9,660	6,604
Hist. Kurs	35,00	35,90	35,20	21,70	14,50	9,646
∅-Preis	34,10	35,70	40,10	34,03	20,93	16,46
∅-Volumen	29,31 Tsd.	34,00 Tsd.	67,48 Tsd.	46,45 Tsd.	25,26 Tsd.	23,69 Tsd.
Max. Verlust [%]	-6,000	-16,28	-34,46	-34,46	-34,46	-52,64
Max. Verlustperiode (Handelstage)	4	15	85	85	206	292
Max. Verlustperiode (Kalendertage)	6	21	124	124	298	419

Quotes

Geld (02.06.)32,80
Brief (02.06.)33,20
Spread (in %)0,4000 (1,22 %)
Geld Stk.250
Brief Stk.301

Kursdaten

Eröffnungskurs32,80
Tageshoch32,90
Tagestief32,20
Kurs (02.06.2026)32,40
Umsatz EUR648,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch34,60
Vortag-Tief31,90
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}