Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,60EUR	29.08.	6.631	189.646,60
Tradegate	28,30EUR	29.08.	2.472	69.957,60
Quotrix	28,70EUR	29.08.	555	15.928,50
Stuttgart	28,70EUR	29.08.	430	12.341,00
L&S	28,20EUR	29.08.	158	4.455,60
München	28,50EUR	29.08.	90	2.565,00
Berlin	27,50EUR	29.08.
Düsseldorf	28,00EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,71	+37,32	+68,82	+127,78	+261,46	+158,33
Volatilität [%]	47,09	66,75	53,87	50,04	52,21	54,49
Sharpe-Ratio	9,014	5,453	2,118	1,830	1,021	0,5792
Hoch	28,70	28,70	28,70	28,70	28,70	28,70
Tief	26,00	20,60	17,00	11,80	7,220	6,500
Hist. Kurs	26,40	20,90	17,00	12,60	7,940	11,11
∅-Preis	27,77	25,70	20,97	17,86	14,10	12,13
∅-Volumen	15,45 Tsd.	16,48 Tsd.	14,78 Tsd.	16,77 Tsd.	15,08 Tsd.	19,96 Tsd.
Max. Verlust [%]	-2,827	-7,749	-18,43	-26,59	-38,74	-52,64
Max. Verlustperiode (Handelstage)	2	8	40	70	236	365
Max. Verlustperiode (Kalendertage)	2	10	56	105	337	528

Kursdaten

Eröffnungskurs27,50
Tageshoch28,70
Tagestief27,40
Kurs (29.08.2025)28,70
Umsatz EUR12.341,00
Gehand. Stk.430

Kursdaten Vortag

Vortag-Eröffnung28,10
Vortag-Hoch28,10
Vortag-Tief27,50
Vortag-Schlusskurs27,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}