Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,50EUR	04.11.	3.140	102.050,00
Tradegate	32,50EUR	04.11.	2.438	79.235,00
L&S	31,80EUR	04.11.	920	29.256,00
Frankfurt	32,60EUR	04.11.	490	15.974,00
Quotrix	32,30EUR	04.11.	311	10.045,30
Düsseldorf	32,40EUR	04.11.
Hamburg	31,10EUR	04.11.
Hannover	31,10EUR	04.11.
München	31,60EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+2,85	-7,41	+6,21	+156,92	+312,54
Volatilität [%]	39,17	36,46	57,17	59,98	54,83	55,58
Sharpe-Ratio	-4,986	-0,3798	-0,1565	0,2939	0,7790	0,7286
Hoch	32,90	34,10	42,50	52,20	52,20	52,20
Tief	29,20	29,20	27,10	27,10	11,05	7,220
Hist. Kurs	32,10	31,60	35,10	30,60	12,65	7,878
∅-Preis	31,12	31,93	33,41	36,56	23,93	18,65
∅-Volumen	7,60 Tsd.	24,54 Tsd.	30,82 Tsd.	47,04 Tsd.	28,61 Tsd.	24,95 Tsd.
Max. Verlust [%]	-5,607	-9,281	-30,79	-45,82	-45,82	-52,64
Max. Verlustperiode (Handelstage)	4	17	73	196	206	292
Max. Verlustperiode (Kalendertage)	6	25	101	279	298	419

Quotes

Geld (04.11.)32,50
Brief (04.11.)32,50
Spread 0
Geld Stk.313
Brief Stk.550

Kursdaten

Eröffnungskurs31,30
Tageshoch32,80
Tagestief31,30
Kurs (04.11.2026)32,50
Umsatz EUR102.050,00
Gehand. Stk.3.140

Kursdaten Vortag

Vortag-Eröffnung30,90
Vortag-Hoch32,10
Vortag-Tief30,40
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}