Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	28.10.	2.571	82.272,00
Frankfurt	31,60EUR	28.10.	660	20.856,00
Stuttgart	32,10EUR	28.10.	67	2.150,70
L&S	32,10EUR	28.10.	1	32,10
Quotrix	32,10EUR	28.10.	1	32,10
Düsseldorf	31,50EUR	28.10.
Hamburg	31,50EUR	28.10.
Hannover	31,30EUR	28.10.
München	31,60EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+4,22	-11,57	-1,83	+155,78	+286,75
Volatilität [%]	48,21	37,29	57,60	60,21	54,90	55,59
Sharpe-Ratio	-4,363	1,147	-0,1957	0,2217	0,7968	0,7180
Hoch	33,20	34,10	42,50	52,20	52,20	52,20
Tief	30,50	29,60	27,10	27,10	11,05	7,220
Hist. Kurs	32,90	30,80	36,30	32,70	12,55	8,300
∅-Preis	31,70	32,05	33,55	36,59	23,81	18,56
∅-Volumen	25,23 Tsd.	27,39 Tsd.	31,37 Tsd.	47,43 Tsd.	28,58 Tsd.	25,00 Tsd.
Max. Verlust [%]	-5,471	-6,886	-30,79	-45,82	-45,82	-52,64
Max. Verlustperiode (Handelstage)	4	12	73	191	206	292
Max. Verlustperiode (Kalendertage)	6	18	101	272	298	419

Quotes

Geld (28.10.)32,10
Brief (28.10.)32,50
Spread (in %)0,4000 (1,25 %)
Geld Stk.612
Brief Stk.596

Kursdaten

Eröffnungskurs31,80
Tageshoch32,10
Tagestief31,20
Kurs (28.10.2026)32,10
Umsatz EUR2.150,70
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung31,70
Vortag-Hoch31,90
Vortag-Tief31,20
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}