Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	26.05.	4.127	146.095,80
L&S	34,90EUR	26.05.	284	9.911,60
Stuttgart	35,00EUR	26.05.	51	1.785,00
Quotrix	34,80EUR	26.05.	48	1.670,40
Hamburg	34,90EUR	26.05.	1	34,90
Düsseldorf	35,20EUR	26.05.
Frankfurt	35,00EUR	26.05.
München	35,60EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,11	-9,56	-4,11	+81,35	+158,30	+250,91
Volatilität [%]	41,76	61,34	62,05	60,93	53,30	54,88
Sharpe-Ratio	6,695	-1,901	0,1150	1,235	0,8138	0,6863
Hoch	35,40	40,50	52,20	52,20	52,20	52,20
Tief	33,20	33,20	30,00	19,00	9,660	6,604
Hist. Kurs	33,30	38,70	36,50	19,30	13,55	9,974
∅-Preis	34,10	36,32	40,22	33,74	20,80	16,36
∅-Volumen	21,99 Tsd.	36,77 Tsd.	67,98 Tsd.	46,02 Tsd.	25,10 Tsd.	23,65 Tsd.
Max. Verlust [%]	-2,319	-15,27	-34,26	-34,26	-34,26	-52,64
Max. Verlustperiode (Handelstage)	2	10	80	80	206	292
Max. Verlustperiode (Kalendertage)	2	14	117	117	298	419

Quotes

Geld (26.05.)35,00
Brief (26.05.)35,60
Spread (in %)0,6000 (1,71 %)
Geld Stk.275
Brief Stk.281

Kursdaten

Eröffnungskurs34,80
Tageshoch35,40
Tagestief34,10
Kurs (26.05.2026)35,00
Umsatz EUR1.785,00
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung33,90
Vortag-Hoch35,10
Vortag-Tief33,90
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}