Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,70EUR	28.11.	26.600	976.220,00
Frankfurt	36,70EUR	28.11.	1.256	46.095,20
Stuttgart	36,20EUR	28.11.	744	26.932,80
L&S	36,40EUR	28.11.	204	7.425,60
Quotrix	36,00EUR	28.11.	100	3.600,00
Berlin	36,00EUR	28.11.
Düsseldorf	36,40EUR	28.11.
Hamburg	36,20EUR	28.11.
München	36,60EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,03	+10,70	+82,37	+168,15	+251,46	+401,39
Volatilität [%]	60,88	67,90	60,24	55,63	51,76	53,87
Sharpe-Ratio	7,181	1,525	2,072	1,945	0,9944	0,8092
Hoch	36,80	37,00	40,10	40,10	40,10	40,10
Tief	32,10	30,00	19,10	12,70	8,360	6,500
Hist. Kurs	32,90	32,70	19,85	13,50	10,30	7,220
∅-Preis	34,86	34,25	28,05	22,90	16,22	13,33
∅-Volumen	19,04 Tsd.	16,76 Tsd.	26,11 Tsd.	22,71 Tsd.	16,96 Tsd.	20,47 Tsd.
Max. Verlust [%]	-3,562	-11,08	-23,12	-23,12	-38,74	-52,64
Max. Verlustperiode (Handelstage)	1	10	40	40	236	292
Max. Verlustperiode (Kalendertage)	1	14	56	56	337	419

Kursdaten

Eröffnungskurs36,60
Tageshoch36,80
Tagestief35,60
Kurs (28.11.2025)36,20
Umsatz EUR26.932,80
Gehand. Stk.744

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch36,80
Vortag-Tief35,20
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}