Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,20EUR	12.05.	5.109	195.163,80
Stuttgart	38,30EUR	12.05.	1.645	63.003,50
Frankfurt	38,10EUR	12.05.	1.200	45.720,00
L&S	38,20EUR	12.05.	104	3.972,80
Quotrix	37,50EUR	12.05.	85	3.187,50
Düsseldorf	38,00EUR	12.05.
Hamburg	39,20EUR	12.05.
München	39,00EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,28	-7,93	+4,36	+108,15	+169,72	+341,24
Volatilität [%]	85,35	58,61	63,18	60,25	52,93	54,76
Sharpe-Ratio	7,204	-0,9556	0,5117	1,522	0,8621	0,7805
Hoch	40,50	44,20	52,20	52,20	52,20	52,20
Tief	35,10	35,10	30,00	17,10	9,660	6,604
Hist. Kurs	35,70	41,60	36,70	18,40	14,20	8,680
∅-Preis	38,16	38,71	40,19	33,08	20,52	16,16
∅-Volumen	23,07 Tsd.	39,18 Tsd.	65,42 Tsd.	44,47 Tsd.	24,76 Tsd.	23,64 Tsd.
Max. Verlust [%]	-3,571	-16,43	-34,26	-34,26	-34,26	-52,64
Max. Verlustperiode (Handelstage)	2	18	70	70	206	292
Max. Verlustperiode (Kalendertage)	2	27	103	103	298	419

Quotes

Geld (12.05.)38,20
Brief (12.05.)38,70
Spread (in %)0,5000 (1,31 %)
Geld Stk.262
Brief Stk.258

Kursdaten

Eröffnungskurs39,20
Tageshoch39,20
Tagestief37,10
Kurs (12.05.2026)38,30
Umsatz EUR63.003,50
Gehand. Stk.1.645

Kursdaten Vortag

Vortag-Eröffnung37,50
Vortag-Hoch39,30
Vortag-Tief36,30
Vortag-Schlusskurs39,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}