Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Währung: EUR
39,00 EUR
+2,63 %
+1,00
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 10:19 | 8.314 | 325.908,80 |
| Stuttgart | 39,00EUR | 07:35 | 1.075 | 41.925,00 |
| Quotrix | 40,20EUR | 08:13 | 187 | 7.517,40 |
| Frankfurt | 40,20EUR | 08:12 | 180 | 7.236,00 |
| L&S | 39,20EUR | 10:22 | 1 | 39,20 |
| Berlin | 39,80EUR | 08:08 | ||
| Düsseldorf | 39,60EUR | 09:30 | ||
| Hamburg | 40,10EUR | 08:16 | ||
| München | 39,80EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +18,54 | +88,41 | +191,04 | +290,00 | +403,49 |
| Volatilität [%] | 8,779 | 39,80 | 59,36 | 55,45 | 51,69 | 53,68 |
| Sharpe-Ratio | 11,16 | 4,666 | 2,221 | 2,100 | 1,064 | 0,8129 |
| Hoch | 39,00 | 39,00 | 40,10 | 40,10 | 40,10 | 40,10 |
| Tief | 37,10 | 32,10 | 19,10 | 12,70 | 8,360 | 6,500 |
| Hist. Kurs | 37,40 | 32,90 | 20,70 | 13,40 | 10,00 | 7,746 |
| ∅-Preis | 37,64 | 36,21 | 29,99 | 24,37 | 16,79 | 13,70 |
| ∅-Volumen | 29,26 Tsd. | 21,63 Tsd. | 26,41 Tsd. | 23,91 Tsd. | 17,33 Tsd. | 20,11 Tsd. |
| Max. Verlust [%] | -0,2674 | -5,464 | -23,12 | -23,12 | -38,74 | -52,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 46 | 46 | 236 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 64 | 64 | 337 | 419 |
Quotes
- Geld (10:02)39,50
- Brief (10:02)40,10
- Spread (in %)0,6000 (1,52 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (07:35)39,00
- Umsatz EUR41.925,00
- Gehand. Stk.1.075
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch38,00
- Vortag-Tief37,50
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}