Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,80EUR	12.01.	73.541	3,07 Mio.
Frankfurt	41,80EUR	12.01.	9.694	405.209,20
Stuttgart	41,20EUR	12.01.	2.121	87.385,20
Quotrix	40,50EUR	12.01.	1.677	67.918,50
L&S	41,20EUR	12.01.	1.133	46.679,60
München	40,70EUR	12.01.	741	30.158,70
Düsseldorf	41,50EUR	12.01.
Hamburg	40,50EUR	12.01.
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,16	+9,87	+102,96	+185,12	+276,26	+456,76
Volatilität [%]	61,92	49,44	61,39	55,75	51,78	53,69
Sharpe-Ratio	3,613	1,255	2,366	1,991	1,022	0,8367
Hoch	42,10	42,10	42,10	42,10	42,10	42,10
Tief	37,40	36,10	20,10	14,20	8,360	6,500
Hist. Kurs	37,40	37,50	20,30	14,45	10,95	7,400
∅-Preis	38,58	38,14	31,81	25,35	17,20	13,94
∅-Volumen	23,93 Tsd.	35,67 Tsd.	29,74 Tsd.	24,38 Tsd.	17,75 Tsd.	20,08 Tsd.
Max. Verlust [%]	-3,518	-8,437	-23,12	-23,12	-38,74	-52,64
Max. Verlustperiode (Handelstage)	3	9	46	46	236	292
Max. Verlustperiode (Kalendertage)	3	18	64	64	337	419

Quotes

Geld (12.01.)41,20
Brief (12.01.)41,60
Spread (in %)0,4000 (0,97 %)
Geld Stk.243
Brief Stk.1.184

Kursdaten

Eröffnungskurs39,20
Tageshoch41,80
Tagestief39,20
Kurs (12.01.2026)41,20
Umsatz EUR87.385,20
Gehand. Stk.2.121

Kursdaten Vortag

Vortag-Eröffnung38,70
Vortag-Hoch39,40
Vortag-Tief37,90
Vortag-Schlusskurs38,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}