Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,20EUR	09:30	336	9.811,20
Quotrix	29,80EUR	08:46	2	59,60
Düsseldorf	29,10EUR	09:30
Frankfurt	29,60EUR	08:03
Hamburg	29,90EUR	08:10
L&S	29,20EUR	09:48
Stuttgart	29,40EUR	07.07.	550	16.170,00
München	29,50EUR	07.07.	58	1.711,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-6,37	-23,83	+41,35	+143,98	+273,29
Volatilität [%]	58,60	72,07	65,15	63,27	54,24	55,37
Sharpe-Ratio	3,831	-0,3329	-0,4689	0,8724	0,7942	0,7188
Hoch	32,10	35,00	52,20	52,20	52,20	52,20
Tief	28,70	27,30	27,30	19,80	9,660	6,604
Hist. Kurs	29,20	31,40	38,60	20,80	12,05	7,876
∅-Preis	30,26	30,60	38,74	35,00	21,51	16,90
∅-Volumen	18,02 Tsd.	35,61 Tsd.	66,80 Tsd.	47,94 Tsd.	26,13 Tsd.	23,81 Tsd.
Max. Verlust [%]	-4,430	-18,42	-44,42	-44,42	-44,42	-52,64
Max. Verlustperiode (Handelstage)	1	14	110	110	206	292
Max. Verlustperiode (Kalendertage)	3	20	159	159	298	419

Quotes

Geld (09:29)29,20
Brief (09:29)29,60
Spread (in %)0,4000 (1,37 %)
Geld Stk.696
Brief Stk.682

Kursdaten

Eröffnungskurs29,80
Tageshoch30,50
Tagestief29,40
Kurs (07.07.2026)29,40
Umsatz EUR16.170,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,70
Vortag-Tief30,20
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}