Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,50EUR	27.03.	2.822	103.003,00
Frankfurt	36,70EUR	27.03.	103	3.780,10
L&S	36,50EUR	27.03.	94	3.431,00
Quotrix	36,60EUR	27.03.	61	2.232,60
Düsseldorf	36,10EUR	27.03.
Hamburg	35,80EUR	27.03.
München	36,10EUR	27.03.
Stuttgart	36,60EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,91	-26,06	+6,09	+81,19	+205,00	+362,24
Volatilität [%]	56,55	72,12	67,68	61,25	52,81	54,36
Sharpe-Ratio	9,410	-5,025	0,4858	1,240	0,9224	0,7885
Hoch	38,00	51,80	52,20	52,20	52,20	52,20
Tief	30,00	30,00	30,00	17,10	9,660	6,604
Hist. Kurs	33,00	49,50	34,50	20,20	12,00	7,918
∅-Preis	35,23	40,50	39,04	30,97	19,57	15,47
∅-Volumen	122,46 Tsd.	104,32 Tsd.	66,61 Tsd.	42,30 Tsd.	24,32 Tsd.	23,19 Tsd.
Max. Verlust [%]	-3,552	-33,33	-34,26	-34,26	-38,74	-52,64
Max. Verlustperiode (Handelstage)	1	20	46	46	236	292
Max. Verlustperiode (Kalendertage)	1	28	64	64	337	419

Quotes

Geld (27.03.)36,50
Brief (27.03.)37,00
Spread (in %)0,5000 (1,37 %)
Geld Stk.274
Brief Stk.533

Kursdaten

Eröffnungskurs35,80
Tageshoch36,60
Tagestief34,60
Kurs (27.03.2026)36,60

Kursdaten Vortag

Vortag-Eröffnung36,20
Vortag-Hoch36,50
Vortag-Tief34,70
Vortag-Schlusskurs35,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}