Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,50EUR	21.11.	2.521	84.453,50
Frankfurt	33,50EUR	21.11.	987	33.064,50
Quotrix	31,90EUR	21.11.	74	2.360,60
München	33,80EUR	21.11.	40	1.352,00
L&S	33,00EUR	21.11.	2	66,00
Berlin	32,80EUR	21.11.
Düsseldorf	33,00EUR	21.11.
Hamburg	32,90EUR	21.11.
Stuttgart	32,70EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,30	-2,68	+69,43	+129,47	+222,17	+309,26
Volatilität [%]	97,48	76,58	59,67	55,34	51,78	54,00
Sharpe-Ratio	-1,504	0,4720	2,056	1,789	0,9798	0,7581
Hoch	36,40	37,40	40,10	40,10	40,10	40,10
Tief	32,10	30,00	19,00	12,70	8,360	6,500
Hist. Kurs	34,90	33,60	19,30	14,25	10,15	7,990
∅-Preis	34,64	33,98	27,47	22,49	16,06	13,22
∅-Volumen	19,03 Tsd.	32,02 Tsd.	25,80 Tsd.	22,52 Tsd.	16,85 Tsd.	20,64 Tsd.
Max. Verlust [%]	-6,868	-13,80	-23,12	-23,12	-38,74	-52,64
Max. Verlustperiode (Handelstage)	2	11	40	40	236	292
Max. Verlustperiode (Kalendertage)	4	15	56	56	337	419

Quotes

Geld (21.11.)33,00
Brief (21.11.)33,60
Spread (in %)0,6000 (1,82 %)
Geld Stk.2.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,70
Tageshoch32,70
Tagestief32,70
Kurs (21.11.2025)32,70

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch35,20
Vortag-Tief33,90
Vortag-Schlusskurs33,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}