Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,80EUR	21:12	13.913	511.998,40
Frankfurt	39,20EUR	08:21	1.100	43.120,00
L&S	36,70EUR	21:33	569	20.882,30
Stuttgart	36,90EUR	20:18	443	16.346,70
Quotrix	37,00EUR	19:46	300	11.100,00
Berlin	38,60EUR	08:08
Düsseldorf	36,20EUR	19:30
Hamburg	38,70EUR	08:16
München	39,50EUR	23.12.	200	7.900,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,44	+1,93	+92,19	+184,94	+274,24	+373,08
Volatilität [%]		39,74	59,76	55,66	51,78	53,75
Sharpe-Ratio		3,346	2,630	2,224	1,099	0,8246
Hoch	40,30	40,30	40,30	40,30	40,30	40,30
Tief	36,90	34,30	19,10	12,70	8,360	6,500
Hist. Kurs	40,30	36,20	19,20	12,95	9,860	7,800
∅-Preis	39,90	37,00	30,51	24,58	16,89	13,75
∅-Volumen	92,54 Tsd.	30,23 Tsd.	28,37 Tsd.	24,64 Tsd.	17,53 Tsd.	20,21 Tsd.
Max. Verlust [%]	-1,985	-5,464	-23,12	-23,12	-38,74	-52,64
Max. Verlustperiode (Handelstage)	1	7	46	46	236	292
Max. Verlustperiode (Kalendertage)	1	9	64	64	337	419

Quotes

Geld (20:19)36,80
Brief (20:44)37,10
Spread (in %)0,3000 (0,82 %)
Geld Stk.2.200
Brief Stk.1.000

Kursdaten

Eröffnungskurs39,20
Tageshoch39,20
Tagestief36,90
Kurs (20:18)36,90
Umsatz EUR16.346,70
Gehand. Stk.443

Kursdaten Vortag

Vortag-Eröffnung39,70
Vortag-Hoch39,70
Vortag-Tief39,50
Vortag-Schlusskurs39,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}