Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,80EUR	05.12.	11.637	428.241,60
München	37,60EUR	05.12.	500	18.800,00
L&S	35,30EUR	05.12.	358	12.637,40
Stuttgart	35,70EUR	05.12.	192	6.854,40
Frankfurt	36,20EUR	05.12.	100	3.620,00
Berlin	35,60EUR	05.12.
Düsseldorf	36,00EUR	05.12.
Hamburg	35,90EUR	05.12.
Quotrix	35,70EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+8,18	+61,54	+168,42	+241,63	+382,69
Volatilität [%]	32,65	62,03	59,81	55,76	51,62	53,85
Sharpe-Ratio	-8,711	1,170	1,699	1,938	0,9756	0,7942
Hoch	37,30	37,30	40,10	40,10	40,10	40,10
Tief	34,30	30,80	19,10	12,70	8,360	6,500
Hist. Kurs	36,20	33,00	22,10	13,30	10,45	7,396
∅-Preis	35,50	35,02	28,67	23,34	16,39	13,44
∅-Volumen	19,65 Tsd.	14,29 Tsd.	25,68 Tsd.	22,95 Tsd.	17,08 Tsd.	20,33 Tsd.
Max. Verlust [%]	-5,464	-11,08	-23,12	-23,12	-38,74	-52,64
Max. Verlustperiode (Handelstage)	3	15	40	40	236	292
Max. Verlustperiode (Kalendertage)	3	21	56	56	337	419

Kursdaten

Eröffnungskurs35,40
Tageshoch36,60
Tagestief35,40
Kurs (05.12.2025)35,70
Umsatz EUR6.854,40
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung34,70
Vortag-Hoch34,70
Vortag-Tief34,30
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}