Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	08:18	249	7.868,40
München	31,70EUR	08:03
Düsseldorf	31,30EUR	08:10
Hamburg	31,10EUR	08:16
Quotrix	31,60EUR	07:27
Stuttgart	31,40EUR	08:03
Frankfurt	31,20EUR	05.06.	5.070	158.184,00
L&S	31,60EUR	05.06.	131	4.139,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,24	-21,01	-13,81	+38,05	+115,17	+225,68
Volatilität [%]	64,39	53,43	64,86	60,14	54,60	54,11
Sharpe-Ratio	-6,523	-4,885	-0,1823	0,8038	0,7011	0,6642
Hoch	34,60	40,00	54,20	54,20	54,20	54,20
Tief	31,20	31,20	30,40	19,00	9,700	6,646
Hist. Kurs	34,00	39,50	36,20	22,60	14,50	9,580
∅-Preis	32,87	35,37	40,23	34,41	21,12	16,61
∅-Volumen	100,17 Tsd.	48,89 Tsd.	80,33 Tsd.	86,56 Tsd.	46,98 Tsd.	40,51 Tsd.
Max. Verlust [%]	-8,235	-21,01	-39,06	-39,06	-39,06	-50,93
Max. Verlustperiode (Handelstage)	5	22	89	89	208	283
Max. Verlustperiode (Kalendertage)	7	30	128	128	295	405

Quotes

Geld (08:16)31,50
Brief (08:07)31,70
Spread (in %)0,2000 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs32,70
Tageshoch32,70
Tagestief31,20
Kurs (05.06.2026)31,20
Umsatz EUR158.184,00
Gehand. Stk.5.070

Kursdaten Vortag

Vortag-Eröffnung32,50
Vortag-Hoch33,40
Vortag-Tief32,50
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}