Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
42,80 EUR
+0,23 %
+0,10
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,50EUR | 06.03. | 22.272 | 991.104,00 |
| Stuttgart | 43,00EUR | 06.03. | 2.938 | 126.334,00 |
| Frankfurt | 42,80EUR | 06.03. | 2.475 | 105.930,00 |
| L&S | 43,00EUR | 06.03. | 1.673 | 71.939,00 |
| Quotrix | 43,20EUR | 06.03. | 5 | 216,00 |
| Düsseldorf | 42,60EUR | 06.03. | ||
| Hamburg | 42,40EUR | 06.03. | ||
| München | 43,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,54 | -5,31 | +43,14 | +130,11 | +402,35 | +478,07 |
| Volatilität [%] | 79,50 | 61,68 | 64,03 | 57,62 | 53,64 | 53,32 |
| Sharpe-Ratio | -9,309 | -0,8754 | 1,424 | 1,701 | 1,223 | 0,8779 |
| Hoch | 52,60 | 52,60 | 54,20 | 54,20 | 54,20 | 54,20 |
| Tief | 41,70 | 41,70 | 28,70 | 17,70 | 8,420 | 6,646 |
| Hist. Kurs | 49,50 | 45,20 | 29,90 | 18,60 | 8,520 | 7,404 |
| ∅-Preis | 45,35 | 45,95 | 38,51 | 29,97 | 19,10 | 15,19 |
| ∅-Volumen | 150,42 Tsd. | 87,74 Tsd. | 122,87 Tsd. | 82,73 Tsd. | 45,97 Tsd. | 39,63 Tsd. |
| Max. Verlust [%] | -13,91 | -14,43 | -20,55 | -20,55 | -37,58 | -50,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 46 | 46 | 236 | 283 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 64 | 64 | 337 | 405 |
Quotes
- Geld (06.03.)42,60
- Brief (06.03.)43,90
- Spread (in %)1,300 (3,05 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,80
- Tagestief41,70
- Kurs (06.03.2026)42,80
- Umsatz EUR105.930,00
- Gehand. Stk.2.475
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch44,30
- Vortag-Tief42,00
- Vortag-Schlusskurs42,70
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}