Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
44,90 EUR
+1,35 %
+0,60
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,90EUR | 19:12 | 17.724 | 795.807,60 |
| Stuttgart | 44,40EUR | 18:47 | 4.054 | 179.997,60 |
| Frankfurt | 44,90EUR | 14:06 | 1.183 | 53.116,70 |
| L&S | 44,50EUR | 19:18 | 994 | 44.233,00 |
| Quotrix | 44,80EUR | 09:02 | 395 | 17.696,00 |
| Düsseldorf | 44,30EUR | 16:30 | 111 | 4.917,30 |
| Hamburg | 44,00EUR | 08:16 | ||
| München | 44,30EUR | 19.01. | 235 | 10.410,50 |
| Berlin | 37,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +17,85 | +109,81 | +207,53 | +302,69 | +498,67 |
| Volatilität [%] | 39,13 | 55,25 | 57,30 | 52,83 | 52,08 | 52,88 |
| Sharpe-Ratio | 7,781 | 4,455 | 2,777 | 2,318 | 1,096 | 0,8889 |
| Hoch | 44,90 | 44,90 | 44,90 | 44,90 | 44,90 | 44,90 |
| Tief | 40,90 | 36,20 | 20,50 | 14,60 | 8,400 | 6,646 |
| Hist. Kurs | 42,20 | 38,10 | 21,40 | 14,60 | 11,15 | 7,500 |
| ∅-Preis | 42,80 | 40,02 | 32,95 | 26,16 | 17,53 | 14,18 |
| ∅-Volumen | 44,36 Tsd. | 95,37 Tsd. | 106,15 Tsd. | 73,31 Tsd. | 41,24 Tsd. | 37,05 Tsd. |
| Max. Verlust [%] | -1,168 | -10,40 | -20,55 | -20,55 | -37,58 | -50,93 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 46 | 46 | 236 | 283 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 64 | 64 | 337 | 405 |
Quotes
- Geld (18:54)44,60
- Brief (18:54)45,10
- Spread (in %)0,5000 (1,12 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,90
- Tagestief44,10
- Kurs (14:06)44,90
- Umsatz EUR53.116,70
- Gehand. Stk.1.183
Kursdaten Vortag
- Vortag-Eröffnung44,50
- Vortag-Hoch44,50
- Vortag-Tief43,50
- Vortag-Schlusskurs44,30
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}