Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Währung: EUR
14,00 EUR
-0,36 %
-0,05
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,25EUR | 11.10. | 7.000 | 99.750,00 |
| Tradegate | 14,20EUR | 11.10. | 620 | 8.804,00 |
| Düsseldorf | 13,95EUR | 11.10. | ||
| München | 14,00EUR | 11.10. | ||
| Berlin | 14,05EUR | 11.10. | ||
| Lang & Schwarz | 14,00EUR | 11.10. | ||
| Quotrix | 14,15EUR | 11.10. | ||
| Stuttgart | 14,20EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +9,80 | -17,40 | +13,36 | +83,92 | +188,72 |
| Volatilität [%] | 35,71 | 42,50 | 45,76 | 48,83 | 48,99 | 56,60 |
| Sharpe-Ratio | 0,5841 | 2,756 | -0,6420 | 0,4573 | 0,6129 | 0,6186 |
| Hoch | 14,45 | 14,80 | 17,75 | 17,75 | 17,75 | 17,75 |
| Tief | 13,35 | 11,95 | 11,75 | 10,80 | 7,220 | 3,036 |
| Hist. Kurs | 13,95 | 12,75 | 16,95 | 12,35 | 7,612 | 4,849 |
| Gehand. Stk. | 41,52 Tsd. | 196,00 Tsd. | 795,51 Tsd. | 1,99 Mio. | 6,42 Mio. | 10,40 Mio. |
| Max. Verlust | -3,226 | -8,784 | -29,20 | -29,20 | -51,27 | -51,27 |
Quotes
- Geld (11.10.)14,00
- Brief (11.10.)14,20
- Spread (in %)0,2000 (1,43 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,30
- Tagestief13,90
- Kurs (11.10.2024)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch14,05
- Vortag-Tief13,45
- Vortag-Schlusskurs14,05
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}