Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,90EUR	20.08.	7.594	295.406,60
Stuttgart	38,90EUR	20.08.	3.407	132.532,30
Frankfurt	38,30EUR	20.08.	2.052	78.591,60
L&S	38,40EUR	20.08.	1.307	50.188,80
München	37,50EUR	20.08.	700	26.250,00
Quotrix	38,40EUR	20.08.	440	16.896,00
Düsseldorf	38,20EUR	20.08.
Hamburg	36,50EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,61	+41,70	-16,34	+51,18	+265,71	+406,86
Volatilität [%]	40,15	52,95	62,21	62,15	52,90	51,32
Sharpe-Ratio	12,39	6,788	-0,4293	0,8825	1,015	0,8301
Hoch	38,90	38,90	52,20	54,00	54,00	54,00
Tief	33,50	27,10	27,10	24,70	9,600	6,628
Hist. Kurs	34,10	27,10	45,90	25,40	10,50	7,576
∅-Preis	35,38	31,48	35,37	35,94	22,18	17,42
∅-Volumen	25,86 Tsd.	18,47 Tsd.	26,32 Tsd.	27,80 Tsd.	16,05 Tsd.	13,01 Tsd.
Max. Verlust [%]	-1,393	-5,724	-45,14	-46,02	-46,02	-51,27
Max. Verlustperiode (Handelstage)	1	9	119	142	142	293
Max. Verlustperiode (Kalendertage)	1	13	170	203	203	419

Quotes

Geld (20.08.)38,40
Brief (20.08.)39,00
Spread (in %)0,6000 (1,56 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs36,90
Tageshoch38,90
Tagestief36,50
Kurs (20.08.2026)38,40
Umsatz EUR50.188,80
Gehand. Stk.1.307

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch37,60
Vortag-Tief34,90
Vortag-Schlusskurs36,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}