Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,80EUR	04.03.	10.150	454.720,00
Stuttgart	44,20EUR	04.03.	2.804	123.936,80
L&S	44,10EUR	04.03.	1.003	44.232,30
Frankfurt	43,40EUR	04.03.	855	37.107,00
München	44,40EUR	04.03.	500	22.200,00
Quotrix	44,70EUR	04.03.	11	491,70
Düsseldorf	43,80EUR	04.03.
Hamburg	44,60EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,45	-1,34	+54,74	+146,37	+390,00	+508,78
Volatilität [%]	97,27	72,20	64,16	57,58	50,58	49,27
Sharpe-Ratio	-6,638	-0,0215	1,684	1,821	1,256	0,9311
Hoch	52,20	52,20	54,00	54,00	54,00	54,00
Tief	42,90	41,70	28,40	16,50	8,400	4,869
Hist. Kurs	48,70	44,70	28,50	17,90	9,000	7,244
∅-Preis	48,10	45,92	38,00	29,45	18,83	14,97
∅-Volumen	26,12 Tsd.	40,42 Tsd.	31,16 Tsd.	23,60 Tsd.	13,50 Tsd.	11,42 Tsd.
Max. Verlust [%]	-11,13	-11,13	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)	1	7	56	56	235	293
Max. Verlustperiode (Kalendertage)	1	9	85	85	336	419

Quotes

Geld (04.03.)44,10
Brief (04.03.)44,80
Spread (in %)0,7000 (1,59 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs44,10
Tageshoch45,60
Tagestief43,30
Kurs (04.03.2026)44,10
Umsatz EUR44.232,30
Gehand. Stk.1.003

Kursdaten Vortag

Vortag-Eröffnung49,60
Vortag-Hoch49,70
Vortag-Tief42,90
Vortag-Schlusskurs43,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}