Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,40EUR	02.03.	18.723	943.639,20
Frankfurt	49,60EUR	02.03.	3.522	174.691,20
Stuttgart	48,90EUR	02.03.	1.526	74.621,40
München	49,70EUR	02.03.	647	32.155,90
L&S	49,40EUR	02.03.	421	20.797,40
Quotrix	50,20EUR	02.03.	254	12.750,80
Düsseldorf	48,40EUR	02.03.
Hamburg	50,80EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+18,47	+68,60	+191,45	+469,12	+592,46
Volatilität [%]	9,765	59,69	62,22	56,37	50,18	49,04
Sharpe-Ratio	22,27	4,011	2,006	2,149	1,363	0,9858
Hoch	52,20	52,20	54,00	54,00	54,00	54,00
Tief	45,00	36,20	28,30	16,50	8,400	4,869
Hist. Kurs	47,60	41,70	29,30	16,95	8,680	7,134
∅-Preis	48,54	45,55	37,73	29,22	18,74	14,91
∅-Volumen	31,28 Tsd.	47,13 Tsd.	30,88 Tsd.	23,27 Tsd.	13,38 Tsd.	11,34 Tsd.
Max. Verlust [%]		-8,824	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)		7	56	56	235	293
Max. Verlustperiode (Kalendertage)		9	85	85	336	419

Quotes

Geld (02.03.)49,40
Brief (02.03.)50,20
Spread (in %)0,8000 (1,62 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs49,50
Tageshoch52,20
Tagestief47,50
Kurs (02.03.2026)49,40
Umsatz EUR20.797,40
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung49,10
Vortag-Hoch49,70
Vortag-Tief48,10
Vortag-Schlusskurs49,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}