Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,50EUR	27.02.	2.022	100.089,00
Frankfurt	49,50EUR	27.02.	1.867	92.416,50
Stuttgart	49,50EUR	27.02.	1.012	50.094,00
L&S	49,30EUR	27.02.	73	3.598,90
Quotrix	49,90EUR	27.02.	22	1.097,80
Düsseldorf	49,10EUR	27.02.
Hamburg	49,40EUR	27.02.
München	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	+6,94	+75,44	+180,11	+475,93	+646,29
Volatilität [%]	21,13	81,05	61,95	56,53	50,12	49,09
Sharpe-Ratio	20,33	1,303	2,101	2,074	1,369	1,015
Hoch	49,70	54,00	54,00	54,00	54,00	54,00
Tief	43,90	36,20	26,80	16,50	8,320	4,869
Hist. Kurs	45,90	46,10	28,10	17,60	8,560	6,606
∅-Preis	47,86	45,53	37,33	29,09	18,66	14,87
∅-Volumen	43,98 Tsd.	57,08 Tsd.	30,55 Tsd.	23,29 Tsd.	13,37 Tsd.	11,35 Tsd.
Max. Verlust [%]		-17,13	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)		21	56	56	235	293
Max. Verlustperiode (Kalendertage)		29	85	85	336	419

Quotes

Geld (27.02.)49,30
Brief (27.02.)50,00
Spread (in %)0,7000 (1,42 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs49,10
Tageshoch49,70
Tagestief48,10
Kurs (27.02.2026)49,30
Umsatz EUR3.598,90
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung48,80
Vortag-Hoch49,30
Vortag-Tief47,10
Vortag-Schlusskurs49,20

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}