Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,60EUR	09:30	7.000	284.200,00
Quotrix	40,50EUR	08:49	1.677	67.918,50
Frankfurt	40,80EUR	08:33	1.320	53.856,00
L&S	40,60EUR	09:27	400	16.240,00
Düsseldorf	40,30EUR	08:10
Hamburg	40,50EUR	08:16
München	40,60EUR	08:29
Stuttgart	40,50EUR	08:55
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,56	+10,63	+100,00	+184,91	+262,50	+436,19
Volatilität [%]	65,95	50,89	55,70	52,66	48,78	48,36
Sharpe-Ratio	3,181	1,868	2,571	2,120	1,046	0,8676
Hoch	41,40	41,40	41,40	41,40	41,40	41,40
Tief	37,10	36,10	19,90	14,00	8,260	4,869
Hist. Kurs	37,40	36,70	20,30	14,25	11,20	7,572
∅-Preis	38,58	38,16	31,72	25,30	17,13	13,88
∅-Volumen	29,68 Tsd.	22,59 Tsd.	17,53 Tsd.	17,03 Tsd.	10,87 Tsd.	9,89 Tsd.
Max. Verlust [%]	-3,509	-6,818	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)	3	4	56	56	235	293
Max. Verlustperiode (Kalendertage)	3	13	85	85	336	419

Quotes

Geld (09:31)40,60
Brief (09:31)40,80
Spread (in %)0,2000 (0,49 %)
Geld Stk.389
Brief Stk.389

Kursdaten

Eröffnungskurs38,60
Tageshoch41,40
Tagestief38,40
Kurs (09:27)40,60
Umsatz EUR16.240,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung38,50
Vortag-Hoch39,40
Vortag-Tief37,90
Vortag-Schlusskurs38,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}