Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,50EUR	21.11.	2.521	84.453,50
Frankfurt	33,50EUR	21.11.	987	33.064,50
Quotrix	31,90EUR	21.11.	74	2.360,60
München	33,80EUR	21.11.	40	1.352,00
L&S	33,00EUR	21.11.	2	66,00
Berlin	32,80EUR	21.11.
Düsseldorf	33,00EUR	21.11.
Hamburg	32,90EUR	21.11.
Stuttgart	32,70EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	-1,79	+69,23	+122,22	+220,39	+316,77
Volatilität [%]	67,80	58,06	54,82	51,85	48,16	48,66
Sharpe-Ratio	-3,743	-0,1115	2,082	1,761	0,9970	0,7814
Hoch	35,90	37,40	40,30	40,30	40,30	40,30
Tief	31,60	29,70	18,55	12,50	8,260	4,869
Hist. Kurs	34,80	33,60	19,50	14,85	10,30	7,918
∅-Preis	33,80	33,71	27,50	22,51	16,03	13,18
∅-Volumen	2,46 Tsd.	6,51 Tsd.	14,88 Tsd.	15,28 Tsd.	10,22 Tsd.	9,78 Tsd.
Max. Verlust [%]	-6,571	-11,14	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)	2	11	35	35	235	293
Max. Verlustperiode (Kalendertage)	4	15	49	53	336	419

Quotes

Geld (21.11.)33,00
Brief (21.11.)33,80
Spread (in %)0,8000 (2,42 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs32,80
Tageshoch33,50
Tagestief31,60
Kurs (21.11.2025)33,00
Umsatz EUR66,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung35,10
Vortag-Hoch35,30
Vortag-Tief32,50
Vortag-Schlusskurs32,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}