Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	19.06.	9.310	279.300,00
Frankfurt	29,90EUR	19.06.	6.623	198.027,70
Stuttgart	29,80EUR	19.06.	3.538	105.432,40
L&S	29,60EUR	19.06.	2.559	75.746,40
München	29,60EUR	19.06.	2.500	74.000,00
Quotrix	29,60EUR	19.06.	254	7.518,40
Düsseldorf	29,70EUR	19.06.
Hamburg	33,30EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-13,95	-22,72	+40,95	+124,24	+284,82
Volatilität [%]	118,58	72,34	68,01	61,31	53,12	50,92
Sharpe-Ratio	-0,9594	-2,059	-0,4769	0,8368	0,7341	0,7403
Hoch	35,10	35,50	54,00	54,00	54,00	54,00
Tief	28,80	28,30	28,30	18,95	9,600	6,628
Hist. Kurs	30,60	34,40	38,30	21,00	13,20	7,692
∅-Preis	32,37	32,59	39,47	34,52	21,17	16,64
∅-Volumen	26,02 Tsd.	17,70 Tsd.	39,65 Tsd.	27,17 Tsd.	15,40 Tsd.	12,66 Tsd.
Max. Verlust [%]	-12,17	-18,62	-43,43	-43,43	-43,43	-51,27
Max. Verlustperiode (Handelstage)	3	18	99	99	135	293
Max. Verlustperiode (Kalendertage)	3	24	142	142	192	419

Quotes

Geld (19.06.)29,60
Brief (19.06.)30,20
Spread (in %)0,6000 (2,03 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,30
Tageshoch33,50
Tagestief28,80
Kurs (19.06.2026)29,60
Umsatz EUR75.746,40
Gehand. Stk.2.559

Kursdaten Vortag

Vortag-Eröffnung33,50
Vortag-Hoch34,80
Vortag-Tief32,70
Vortag-Schlusskurs33,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}