Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,80EUR	17.02.	5.370	235.206,00
Frankfurt	43,20EUR	17.02.	610	26.352,00
Hamburg	44,40EUR	17.02.	200	8.880,00
L&S	43,40EUR	17.02.	196	8.506,40
Stuttgart	43,50EUR	17.02.	118	5.133,00
Quotrix	43,40EUR	17.02.	6	260,40
Düsseldorf	43,10EUR	17.02.
München	45,40EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,06	+3,58	+70,20	+148,71	+366,67	+500,28
Volatilität [%]	82,83	81,51	61,69	56,37	50,13	49,20
Sharpe-Ratio	-1,066	1,571	2,161	1,950	1,264	0,9455
Hoch	47,90	54,00	54,00	54,00	54,00	54,00
Tief	42,50	36,20	24,70	16,50	8,260	4,869
Hist. Kurs	46,20	41,90	25,50	17,45	9,300	7,230
∅-Preis	45,66	44,80	36,06	28,19	18,29	14,63
∅-Volumen	25,23 Tsd.	74,88 Tsd.	28,47 Tsd.	22,56 Tsd.	13,00 Tsd.	11,15 Tsd.
Max. Verlust [%]	-7,773	-17,13	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)	3	13	56	56	235	293
Max. Verlustperiode (Kalendertage)	5	19	85	85	336	419

Quotes

Geld (17.02.)43,40
Brief (17.02.)43,80
Spread (in %)0,4000 (0,92 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs45,50
Tageshoch45,50
Tagestief42,50
Kurs (17.02.2026)43,40
Umsatz EUR8.506,40
Gehand. Stk.196

Kursdaten Vortag

Vortag-Eröffnung45,40
Vortag-Hoch46,30
Vortag-Tief44,90
Vortag-Schlusskurs45,40

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}