Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,10EUR	22.05.	2.920	99.572,00
Frankfurt	33,60EUR	22.05.	1.265	42.504,00
Stuttgart	33,70EUR	22.05.	600	20.220,00
L&S	33,60EUR	22.05.	311	10.449,60
München	33,90EUR	22.05.	150	5.085,00
Quotrix	34,10EUR	22.05.	1	34,10
Düsseldorf	34,00EUR	22.05.
Hamburg	34,20EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-12,50	+1,82	+72,31	+143,48	+240,01
Volatilität [%]	37,30	61,17	63,82	59,27	51,99	50,29
Sharpe-Ratio	-0,8972	-2,162	0,3948	1,209	0,8004	0,7006
Hoch	37,70	40,50	54,00	54,00	54,00	54,00
Tief	33,10	33,10	29,90	18,55	9,600	6,628
Hist. Kurs	34,30	38,40	33,00	19,50	13,80	9,882
∅-Preis	34,16	36,59	40,11	33,56	20,66	16,26
∅-Volumen	16,36 Tsd.	15,64 Tsd.	39,22 Tsd.	26,67 Tsd.	15,14 Tsd.	12,56 Tsd.
Max. Verlust [%]	-2,899	-14,32	-34,46	-34,46	-34,46	-51,27
Max. Verlustperiode (Handelstage)	3	11	78	78	207	293
Max. Verlustperiode (Kalendertage)	3	15	113	113	294	419

Quotes

Geld (22.05.)33,60
Brief (22.05.)34,20
Spread (in %)0,6000 (1,79 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs34,20
Tageshoch34,40
Tagestief33,10
Kurs (22.05.2026)33,60
Umsatz EUR10.449,60
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch34,90
Vortag-Tief33,50
Vortag-Schlusskurs34,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}