Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,00EUR	20.02.	5.733	263.718,00
L&S	45,90EUR	20.02.	1.483	68.069,70
Frankfurt	45,60EUR	20.02.	760	34.656,00
Stuttgart	46,00EUR	20.02.	322	14.812,00
Quotrix	45,90EUR	20.02.	45	2.065,50
Düsseldorf	44,90EUR	20.02.
Hamburg	45,10EUR	20.02.
München	44,80EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+2,91	+80,71	+151,51	+393,55	+563,10
Volatilität [%]	41,85	79,61	62,00	56,52	50,14	49,21
Sharpe-Ratio	-3,297	0,2265	2,079	1,819	1,243	0,9516
Hoch	46,30	54,00	54,00	54,00	54,00	54,00
Tief	42,50	36,20	24,70	16,50	8,260	4,869
Hist. Kurs	45,20	44,60	25,40	18,25	9,300	6,922
∅-Preis	44,42	44,84	36,50	28,50	18,40	14,71
∅-Volumen	22,44 Tsd.	71,84 Tsd.	29,27 Tsd.	22,82 Tsd.	13,11 Tsd.	11,20 Tsd.
Max. Verlust [%]	-4,405	-17,13	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)	3	16	56	56	235	293
Max. Verlustperiode (Kalendertage)	3	22	85	85	336	419

Quotes

Geld (20.02.)45,90
Brief (20.02.)46,50
Spread (in %)0,6000 (1,31 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs44,40
Tageshoch46,10
Tagestief43,90
Kurs (20.02.2026)45,90
Umsatz EUR68.069,70
Gehand. Stk.1.483

Kursdaten Vortag

Vortag-Eröffnung44,00
Vortag-Hoch46,10
Vortag-Tief42,60
Vortag-Schlusskurs44,20

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}