Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Währung: EUR
31,40 EUR
-1,57 %
-0,50
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 31,90EUR | 15:01 | 4.499 | 143.518,10 |
Tradegate | 31,90EUR | 15:03 | 3.173 | 101.218,70 |
Stuttgart | 32,30EUR | 14:08 | 150 | 4.845,00 |
L&S | 31,40EUR | 15:49 | 1 | 31,40 |
Berlin | 31,70EUR | 08:08 | ||
Düsseldorf | 32,10EUR | 12:30 | ||
München | 32,10EUR | 08:00 | ||
Quotrix | 31,90EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,63 | +23,62 | +63,12 | +145,31 | +313,16 | +182,76 |
Volatilität [%] | 17,27 | 36,08 | 50,08 | 46,90 | 47,76 | 48,11 |
Sharpe-Ratio | 3,377 | 7,352 | 2,193 | 2,132 | 1,183 | 0,6329 |
Hoch | 33,40 | 33,40 | 33,40 | 33,40 | 33,40 | 33,40 |
Tief | 30,90 | 24,70 | 16,50 | 11,70 | 7,220 | 4,869 |
Hist. Kurs | 31,60 | 25,40 | 19,25 | 12,80 | 7,600 | 11,11 |
∅-Preis | 31,92 | 28,88 | 22,22 | 18,77 | 14,43 | 12,27 |
∅-Volumen | 25,76 Tsd. | 20,84 Tsd. | 18,14 Tsd. | 14,37 Tsd. | 9,85 Tsd. | 9,38 Tsd. |
Max. Verlust [%] | -1,238 | -4,682 | -17,82 | -26,02 | -36,96 | -51,27 |
Max. Verlustperiode (Handelstage) | 2 | 3 | 35 | 71 | 235 | 361 |
Max. Verlustperiode (Kalendertage) | 2 | 3 | 49 | 106 | 336 | 517 |
Quotes
- Geld (15:49)31,40
- Brief (15:49)32,10
- Spread (in %)0,7000 (2,23 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,30
- Tagestief31,20
- Kurs (15:49)31,40
- Umsatz EUR31,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,60
- Vortag-Tief31,00
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}