Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Währung: EUR
46,40 EUR
+4,27 %
+1,90
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,80EUR | 09:34 | 3.160 | 147.888,00 |
| Frankfurt | 46,70EUR | 09:21 | 1.092 | 50.996,40 |
| Quotrix | 45,80EUR | 08:07 | 1.060 | 48.548,00 |
| L&S | 46,40EUR | 09:49 | 542 | 25.148,80 |
| München | 45,80EUR | 08:05 | 150 | 6.870,00 |
| Düsseldorf | 46,20EUR | 09:30 | ||
| Hamburg | 45,50EUR | 08:16 | ||
| Stuttgart | 46,40EUR | 09:14 | ||
| Berlin | 37,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +17,17 | +118,87 | +190,91 | +316,14 | +487,79 |
| Volatilität [%] | 21,10 | 53,47 | 56,19 | 52,97 | 48,78 | 48,43 |
| Sharpe-Ratio | 4,019 | 3,255 | 2,908 | 2,166 | 1,146 | 0,9081 |
| Hoch | 47,40 | 47,40 | 47,40 | 47,40 | 47,40 | 47,40 |
| Tief | 41,50 | 36,10 | 20,10 | 15,00 | 8,260 | 4,869 |
| Hist. Kurs | 43,90 | 39,60 | 21,20 | 15,95 | 11,15 | 7,894 |
| ∅-Preis | 44,36 | 40,92 | 33,49 | 26,42 | 17,55 | 14,16 |
| ∅-Volumen | 74,23 Tsd. | 44,36 Tsd. | 21,54 Tsd. | 18,94 Tsd. | 11,50 Tsd. | 10,30 Tsd. |
| Max. Verlust [%] | -1,121 | -6,818 | -22,69 | -22,69 | -36,96 | -51,27 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 56 | 56 | 235 | 293 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 85 | 85 | 336 | 419 |
Quotes
- Geld (09:49)46,40
- Brief (09:49)46,80
- Spread (in %)0,4000 (0,86 %)
- Geld Stk.337
- Brief Stk.337
Kursdaten
- Eröffnungskurs44,60
- Tageshoch46,40
- Tagestief44,50
- Kurs (09:49)46,40
- Umsatz EUR25.148,80
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch45,70
- Vortag-Tief43,90
- Vortag-Schlusskurs44,50
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}