Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Währung: EUR
19,80 EUR
+2,86 %
+0,55
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 17:43 | 3.341 | 65.817,70 |
| Lang & Schwarz | 19,80EUR | 22:02 | 1.780 | 35.244,00 |
| Stuttgart | 19,65EUR | 21:31 | 1.000 | 19.650,00 |
| Quotrix | 19,10EUR | 11:36 | 144 | 2.750,40 |
| München | 19,70EUR | 21:41 | 50 | 985,00 |
| Düsseldorf | 19,55EUR | 19:30 | ||
| Berlin | 19,30EUR | 08:08 | ||
| Frankfurt | 19,35EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -1,49 | +26,92 | +32,44 | +54,69 | +193,68 |
| Volatilität [%] | 19,83 | 64,61 | 46,81 | 45,78 | 49,01 | 49,46 |
| Sharpe-Ratio | -9,790 | -0,5758 | 1,119 | 0,7406 | 0,4802 | 0,6266 |
| Hoch | 20,80 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 |
| Tief | 18,40 | 16,50 | 11,70 | 11,70 | 7,220 | 4,869 |
| Hist. Kurs | 19,85 | 20,10 | 15,60 | 14,95 | 12,80 | 6,742 |
| ∅-Preis | 19,37 | 20,04 | 16,42 | 15,30 | 12,66 | 11,17 |
| ∅-Volumen | 22,20 Tsd. | 24,98 Tsd. | 12,35 Tsd. | 9,57 Tsd. | 8,81 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -3,526 | -14,52 | -18,91 | -26,02 | -43,35 | -51,27 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 71 | 238 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 85 | 106 | 336 | 528 |
Quotes
- Geld (22:02)19,80
- Brief (22:02)20,10
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs19,25
- Tageshoch19,80
- Tagestief19,00
- Kurs (22:02)19,80
- Umsatz EUR35.244,00
- Gehand. Stk.1.780
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,60
- Vortag-Tief19,10
- Vortag-Schlusskurs19,25
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}