Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,90EUR	08.08.	6.147	165.354,30
Frankfurt	27,20EUR	08.08.	760	20.672,00
L&S	26,60EUR	08.08.	721	19.178,60
Stuttgart	26,50EUR	08.08.	100	2.650,00
Düsseldorf	26,60EUR	08.08.	20	532,00
Berlin	26,40EUR	08.08.
München	26,60EUR	08.08.
Quotrix	26,70EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,46	+29,76	+47,78	+92,06	+192,31	+147,21
Volatilität [%]	62,37	46,56	51,27	47,50	47,87	49,00
Sharpe-Ratio	15,43	6,433	1,725	1,564	0,9337	0,5693
Hoch	27,70	27,70	27,70	27,70	27,70	27,70
Tief	20,50	19,50	16,50	11,70	7,220	4,869
Hist. Kurs	21,90	20,50	18,00	13,85	9,100	10,76
∅-Preis	25,18	22,02	19,99	17,09	13,71	11,88
∅-Volumen	42,37 Tsd.	17,33 Tsd.	17,56 Tsd.	13,42 Tsd.	9,36 Tsd.	9,15 Tsd.
Max. Verlust [%]		-4,128	-17,82	-26,02	-36,96	-51,27
Max. Verlustperiode (Handelstage)		4	35	71	235	370
Max. Verlustperiode (Kalendertage)		6	49	106	336	528

Quotes

Geld (08.08.)26,60
Brief (08.08.)27,00
Spread (in %)0,4000 (1,50 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs26,60
Tageshoch27,70
Tagestief26,00
Kurs (08.08.2025)26,60
Umsatz EUR19.178,60
Gehand. Stk.721

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch27,10
Vortag-Tief26,10
Vortag-Schlusskurs26,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}