Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	37,40EUR	18.09.	3.229	120.764,60
Tradegate	36,90EUR	18.09.	2.687	99.150,30
München	37,10EUR	18.09.	2.114	78.429,40
Stuttgart	37,00EUR	18.09.	300	11.100,00
L&S	38,10EUR	18.09.	80	3.048,00
Quotrix	37,60EUR	18.09.	52	1.955,20
Düsseldorf	36,70EUR	18.09.
Hamburg	37,40EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+3,25	+10,76	+9,80	+237,17	+455,72
Volatilität [%]	43,29	50,09	58,73	62,10	53,29	51,44
Sharpe-Ratio	-1,703	0,9290	0,5989	0,4300	0,9858	0,8790
Hoch	39,10	43,00	44,80	54,00	54,00	54,00
Tief	35,80	34,90	27,10	27,10	9,600	6,628
Hist. Kurs	38,70	36,90	34,40	34,70	11,30	6,856
∅-Preis	37,52	39,17	34,71	36,80	22,98	17,95
∅-Volumen	2,59 Tsd.	23,74 Tsd.	22,99 Tsd.	27,92 Tsd.	16,59 Tsd.	13,33 Tsd.
Max. Verlust [%]	-5,943	-12,08	-35,78	-46,02	-46,02	-51,27
Max. Verlustperiode (Handelstage)	5	9	112	164	164	293
Max. Verlustperiode (Kalendertage)	7	11	157	233	233	419

Quotes

Geld (18.09.)38,10
Brief (18.09.)38,40
Spread (in %)0,3000 (0,79 %)
Geld Stk.398
Brief Stk.398

Kursdaten

Eröffnungskurs37,70
Tageshoch38,50
Tagestief37,60
Kurs (18.09.2026)38,10
Umsatz EUR3.048,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch38,10
Vortag-Tief36,00
Vortag-Schlusskurs37,70

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}