Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	21.07.	13.896	402.984,00
Stuttgart	28,40EUR	21.07.	5.090	144.556,00
L&S	28,40EUR	21.07.	1.200	34.080,00
Frankfurt	28,50EUR	21.07.	1.169	33.316,50
Quotrix	28,20EUR	21.07.	190	5.358,00
Düsseldorf	28,10EUR	21.07.
Hamburg	27,50EUR	21.07.
München	27,70EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-4,05	-35,60	+31,48	+105,05	+263,73
Volatilität [%]	31,59	43,77	66,16	61,60	53,27	51,13
Sharpe-Ratio	-11,45	-2,245	-1,191	0,6457	0,6496	0,7001
Hoch	29,90	33,50	54,00	54,00	54,00	54,00
Tief	27,10	27,10	27,10	20,10	9,600	6,628
Hist. Kurs	28,70	29,60	44,10	21,60	13,85	7,808
∅-Preis	27,96	29,21	37,67	35,25	21,65	17,01
∅-Volumen	8,08 Tsd.	13,77 Tsd.	35,74 Tsd.	27,54 Tsd.	15,59 Tsd.	12,79 Tsd.
Max. Verlust [%]	-5,575	-14,24	-46,02	-46,02	-46,02	-51,27
Max. Verlustperiode (Handelstage)	3	11	120	120	135	293
Max. Verlustperiode (Kalendertage)	5	17	173	173	192	419

Quotes

Geld (21.07.)28,40
Brief (21.07.)29,00
Spread (in %)0,6000 (2,11 %)
Geld Stk.221
Brief Stk.221

Kursdaten

Eröffnungskurs27,20
Tageshoch28,70
Tagestief27,20
Kurs (21.07.2026)28,40
Umsatz EUR34.080,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch28,10
Vortag-Tief27,10
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}