Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,00EUR	08.04.	12.834	539.028,00
Frankfurt	42,50EUR	08.04.	6.129	260.482,50
Stuttgart	41,50EUR	08.04.	1.711	71.006,50
L&S	41,40EUR	08.04.	863	35.728,20
München	43,20EUR	08.04.	163	7.041,60
Quotrix	42,50EUR	08.04.	13	552,50
Düsseldorf	41,60EUR	08.04.
Hamburg	41,20EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-3,72	+12,20	+127,47	+212,45	+397,84
Volatilität [%]	83,06	76,40	68,60	59,18	51,17	49,85
Sharpe-Ratio	-11,25	-1,317	0,4744	1,562	0,9190	0,8233
Hoch	44,80	45,70	54,00	54,00	54,00	54,00
Tief	38,20	29,90	29,70	17,05	9,600	6,628
Hist. Kurs	41,90	43,00	36,90	18,20	13,25	8,316
∅-Preis	40,90	38,97	39,19	31,40	19,70	15,54
∅-Volumen	54,62 Tsd.	58,67 Tsd.	37,43 Tsd.	27,74 Tsd.	14,75 Tsd.	12,28 Tsd.
Max. Verlust [%]	-7,160	-25,90	-34,46	-34,46	-36,96	-51,27
Max. Verlustperiode (Handelstage)	1	19	56	56	235	293
Max. Verlustperiode (Kalendertage)	5	29	85	85	336	419

Quotes

Geld (08.04.)41,40
Brief (08.04.)42,20
Spread (in %)0,8000 (1,93 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs38,90
Tageshoch44,80
Tagestief38,90
Kurs (08.04.2026)41,40
Umsatz EUR35.728,20
Gehand. Stk.863

Kursdaten Vortag

Vortag-Eröffnung41,20
Vortag-Hoch41,30
Vortag-Tief38,20
Vortag-Schlusskurs38,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}