Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,30EUR	14.11.	5.702	201.280,60
Frankfurt	35,20EUR	14.11.	1.015	35.728,00
Düsseldorf	34,80EUR	14.11.	720	25.056,00
München	34,70EUR	14.11.	600	20.820,00
Stuttgart	34,80EUR	14.11.	100	3.480,00
L&S	34,80EUR	14.11.	56	1.948,80
Berlin	34,40EUR	14.11.
Hamburg	34,50EUR	14.11.
Quotrix	35,50EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	-6,70	+89,13	+170,82	+237,86	+289,00
Volatilität [%]	65,02	77,88	53,50	51,57	47,91	48,60
Sharpe-Ratio	3,347	-0,6862	2,519	2,151	1,036	0,7538
Hoch	37,40	40,30	40,30	40,30	40,30	40,30
Tief	32,60	29,70	17,05	12,50	8,260	4,869
Hist. Kurs	33,40	37,30	18,40	12,85	10,30	8,946
∅-Preis	35,52	34,41	26,94	22,12	15,88	13,08
∅-Volumen	12,14 Tsd.	12,56 Tsd.	16,22 Tsd.	15,53 Tsd.	10,28 Tsd.	9,80 Tsd.
Max. Verlust [%]	-5,435	-22,69	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)	2	21	35	35	235	293
Max. Verlustperiode (Kalendertage)	2	29	49	53	336	419

Quotes

Geld (14.11.)34,80
Brief (14.11.)35,50
Spread (in %)0,7000 (2,01 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs35,40
Tageshoch35,50
Tagestief33,70
Kurs (14.11.2025)34,80
Umsatz EUR1.948,80
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung36,90
Vortag-Hoch37,40
Vortag-Tief35,20
Vortag-Schlusskurs35,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}