Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	20:06	7.339	309.705,80
Stuttgart	41,60EUR	18:46	1.574	65.478,40
L&S	41,20EUR	20:24	1.469	60.522,80
Frankfurt	40,80EUR	15:09	950	38.760,00
Düsseldorf	41,60EUR	19:30	400	16.640,00
Quotrix	41,30EUR	13:42	141	5.823,30
Hamburg	41,60EUR	10:38	100	4.160,00
München	39,50EUR	31.03.	81	3.199,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,57	-16,43	+16,06	+96,19	+241,91	+394,60
Volatilität [%]	76,61	76,27	67,23	59,65	50,92	49,67
Sharpe-Ratio	6,020	-3,102	0,6172	1,322	0,9888	0,8279
Hoch	42,10	52,20	54,00	54,00	54,00	54,00
Tief	34,50	29,90	29,70	16,50	9,600	6,628
Hist. Kurs	36,60	49,30	35,50	21,00	12,05	8,330
∅-Preis	36,82	40,20	39,01	31,05	19,58	15,47
∅-Volumen	25,97 Tsd.	54,39 Tsd.	36,34 Tsd.	27,23 Tsd.	14,59 Tsd.	12,21 Tsd.
Max. Verlust [%]	-3,552	-33,40	-34,46	-34,46	-36,96	-51,27
Max. Verlustperiode (Handelstage)	3	21	56	56	235	293
Max. Verlustperiode (Kalendertage)	5	29	85	85	336	419

Quotes

Geld (20:24)41,20
Brief (20:24)41,90
Spread (in %)0,7000 (1,70 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs39,30
Tageshoch42,10
Tagestief39,10
Kurs (20:24)41,20
Umsatz EUR60.522,80
Gehand. Stk.1.469

Kursdaten Vortag

Vortag-Eröffnung36,50
Vortag-Hoch39,80
Vortag-Tief36,50
Vortag-Schlusskurs39,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}