Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Währung: EUR
43,30 EUR
-3,13 %
-1,40
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,30EUR | 12:22 | 1.299 | 56.246,70 |
| Frankfurt | 43,90EUR | 10:50 | 420 | 18.438,00 |
| Quotrix | 43,90EUR | 12:06 | 1 | 43,90 |
| Düsseldorf | 43,20EUR | 12:30 | ||
| Hamburg | 44,10EUR | 08:09 | ||
| München | 44,30EUR | 08:08 | ||
| L&S | 43,30EUR | 12:48 | ||
| Stuttgart | 43,10EUR | 11:47 | ||
| Berlin | 37,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,03 | +15,78 | +69,14 | +153,96 | +338,26 | +477,80 |
| Volatilität [%] | 131,30 | 72,42 | 59,09 | 55,39 | 49,58 | 48,94 |
| Sharpe-Ratio | -2,633 | 3,184 | 2,162 | 1,987 | 1,218 | 0,9270 |
| Hoch | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 |
| Tief | 36,20 | 36,20 | 24,00 | 16,50 | 8,260 | 4,869 |
| Hist. Kurs | 47,60 | 37,40 | 25,60 | 17,05 | 9,880 | 7,494 |
| ∅-Preis | 43,96 | 42,87 | 34,87 | 27,34 | 17,90 | 14,40 |
| ∅-Volumen | 88,06 Tsd. | 68,00 Tsd. | 27,26 Tsd. | 21,92 Tsd. | 12,54 Tsd. | 10,91 Tsd. |
| Max. Verlust [%] | -12,61 | -17,13 | -22,69 | -22,69 | -36,96 | -51,27 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 56 | 235 | 293 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 85 | 85 | 336 | 419 |
Quotes
- Geld (12:51)43,30
- Brief (12:51)43,70
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs44,70
- Tageshoch44,70
- Tagestief42,70
- Kurs (12:48)43,30
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch46,30
- Vortag-Tief42,70
- Vortag-Schlusskurs44,70
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}