Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,30EUR	03.03.	14.872	658.829,60
Frankfurt	44,10EUR	03.03.	8.952	394.783,20
Stuttgart	43,80EUR	03.03.	6.045	264.771,00
L&S	43,90EUR	03.03.	1.458	64.006,20
Quotrix	44,70EUR	03.03.	283	12.650,10
München	44,00EUR	03.03.	181	7.964,00
Düsseldorf	44,40EUR	03.03.
Hamburg	47,80EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,35	-0,68	+46,82	+152,30	+387,78	+533,29
Volatilität [%]	11,15	56,63	62,18	56,33	50,14	49,02
Sharpe-Ratio	17,13	2,873	1,946	2,107	1,341	0,9984
Hoch	52,20	52,20	54,00	54,00	54,00	54,00
Tief	42,90	41,70	28,40	16,50	8,400	4,869
Hist. Kurs	47,90	44,20	29,90	17,40	9,000	6,932
∅-Preis	48,90	45,94	37,89	29,35	18,79	14,95
∅-Volumen	13,54 Tsd.	45,02 Tsd.	30,89 Tsd.	23,32 Tsd.	13,43 Tsd.	11,37 Tsd.
Max. Verlust [%]		-8,824	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)		7	56	56	235	293
Max. Verlustperiode (Kalendertage)		9	85	85	336	419

Quotes

Geld (03.03.)43,90
Brief (03.03.)44,40
Spread (in %)0,5000 (1,14 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs49,60
Tageshoch49,70
Tagestief42,90
Kurs (03.03.2026)43,90
Umsatz EUR64.006,20
Gehand. Stk.1.458

Kursdaten Vortag

Vortag-Eröffnung49,50
Vortag-Hoch52,20
Vortag-Tief47,50
Vortag-Schlusskurs49,40

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}