Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,80EUR	05.12.	11.637	428.241,60
München	37,60EUR	05.12.	500	18.800,00
L&S	35,30EUR	05.12.	358	12.637,40
Stuttgart	35,70EUR	05.12.	192	6.854,40
Frankfurt	36,20EUR	05.12.	100	3.620,00
Berlin	35,60EUR	05.12.
Düsseldorf	36,00EUR	05.12.
Hamburg	35,90EUR	05.12.
Quotrix	35,70EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	+6,65	+65,73	+168,44	+241,06	+399,43
Volatilität [%]	28,17	55,39	54,37	52,12	48,32	48,55
Sharpe-Ratio	-5,468	1,617	2,038	2,118	1,038	0,8556
Hoch	37,60	37,60	40,30	40,30	40,30	40,30
Tief	34,20	31,60	18,95	12,50	8,260	4,869
Hist. Kurs	36,40	33,10	21,30	13,15	10,35	7,068
∅-Preis	35,57	34,92	28,69	23,37	16,36	13,39
∅-Volumen	15,48 Tsd.	13,44 Tsd.	15,27 Tsd.	15,88 Tsd.	10,41 Tsd.	9,81 Tsd.
Max. Verlust [%]	-4,396	-11,14	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)	4	17	36	36	235	293
Max. Verlustperiode (Kalendertage)	4	23	50	50	336	419

Quotes

Geld (05.12.)35,30
Brief (05.12.)36,20
Spread (in %)0,9000 (2,55 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs35,40
Tageshoch37,50
Tagestief35,30
Kurs (05.12.2025)35,30
Umsatz EUR12.637,40
Gehand. Stk.358

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch35,50
Vortag-Tief34,20
Vortag-Schlusskurs35,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}