Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	12:38	23.281	982.458,20
Frankfurt	42,30EUR	12:28	9.688	409.802,40
Stuttgart	41,60EUR	12:18	3.361	139.817,60
L&S	41,90EUR	12:50	1.821	76.299,90
München	41,30EUR	12:13	996	41.134,80
Quotrix	40,70EUR	11:55	267	10.866,90
Düsseldorf	41,60EUR	12:30
Hamburg	37,40EUR	08:16
Berlin	37,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,11	+8,55	+91,32	+161,06	+310,78	+453,35
Volatilität [%]	147,91	74,95	60,74	55,26	49,58	48,89
Sharpe-Ratio	-3,397	1,608	2,411	1,970	1,151	0,8942
Hoch	54,00	54,00	54,00	54,00	54,00	54,00
Tief	36,20	36,10	20,50	15,75	8,260	4,869
Hist. Kurs	45,60	38,60	21,90	16,05	10,20	7,572
∅-Preis	46,22	42,57	34,48	27,02	17,79	14,31
∅-Volumen	121,83 Tsd.	67,66 Tsd.	25,95 Tsd.	21,24 Tsd.	12,28 Tsd.	10,74 Tsd.
Max. Verlust [%]	-17,13	-17,13	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)	2	3	56	56	235	293
Max. Verlustperiode (Kalendertage)	2	3	85	85	336	419

Quotes

Geld (12:50)41,90
Brief (12:50)42,50
Spread (in %)0,6000 (1,43 %)
Geld Stk.362
Brief Stk.362

Kursdaten

Eröffnungskurs41,30
Tageshoch42,30
Tagestief36,20
Kurs (12:50)41,90
Umsatz EUR76.299,90
Gehand. Stk.1.821

Kursdaten Vortag

Vortag-Eröffnung47,60
Vortag-Hoch47,70
Vortag-Tief40,50
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}