Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Währung: EUR
43,00 EUR
+1,65 %
+0,70
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,50EUR | 06.03. | 22.272 | 991.104,00 |
| Stuttgart | 43,00EUR | 06.03. | 2.938 | 126.334,00 |
| Frankfurt | 42,80EUR | 06.03. | 2.475 | 105.930,00 |
| L&S | 43,00EUR | 06.03. | 1.673 | 71.939,00 |
| Quotrix | 43,20EUR | 06.03. | 5 | 216,00 |
| Düsseldorf | 42,60EUR | 06.03. | ||
| Hamburg | 42,40EUR | 06.03. | ||
| München | 43,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,78 | -2,93 | +48,28 | +133,70 | +405,88 | +465,94 |
| Volatilität [%] | 87,41 | 63,91 | 63,95 | 57,57 | 50,55 | 49,23 |
| Sharpe-Ratio | -7,824 | -0,3280 | 1,543 | 1,737 | 1,279 | 0,9028 |
| Hoch | 52,20 | 52,20 | 54,00 | 54,00 | 54,00 | 54,00 |
| Tief | 40,60 | 40,60 | 28,50 | 16,50 | 8,400 | 4,869 |
| Hist. Kurs | 49,30 | 44,30 | 29,00 | 18,40 | 8,500 | 7,598 |
| ∅-Preis | 45,33 | 45,78 | 38,20 | 29,75 | 18,95 | 15,05 |
| ∅-Volumen | 42,29 Tsd. | 44,12 Tsd. | 31,65 Tsd. | 24,12 Tsd. | 13,67 Tsd. | 11,51 Tsd. |
| Max. Verlust [%] | -14,37 | -14,37 | -22,69 | -22,69 | -36,96 | -51,27 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 56 | 235 | 293 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 85 | 85 | 336 | 419 |
Quotes
- Geld (06.03.)43,00
- Brief (06.03.)44,40
- Spread (in %)1,400 (3,26 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs42,20
- Tageshoch43,60
- Tagestief40,60
- Kurs (06.03.2026)43,00
- Umsatz EUR71.939,00
- Gehand. Stk.1.673
Kursdaten Vortag
- Vortag-Eröffnung44,10
- Vortag-Hoch44,10
- Vortag-Tief42,00
- Vortag-Schlusskurs42,30
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}