Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,40EUR	20.08.	6.171	156.743,40
Frankfurt	25,20EUR	20.08.	3.471	87.469,20
Quotrix	25,20EUR	20.08.	274	6.904,80
Berlin	25,30EUR	20.08.	100	2.530,00
L&S	25,40EUR	20.08.	17	431,80
München	25,50EUR	20.08.	2	51,00
Düsseldorf	24,80EUR	20.08.
Stuttgart	25,40EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+22,71	+39,18	+66,01	+193,98	+146,60
Volatilität [%]	11,88	49,60	50,83	47,36	47,88	48,43
Sharpe-Ratio	-10,64	4,455	1,459	1,227	0,9275	0,5630
Hoch	27,00	27,70	27,70	27,70	27,70	27,70
Tief	24,70	20,10	16,50	11,70	7,220	4,869
Hist. Kurs	25,50	20,70	18,25	15,30	8,640	10,30
∅-Preis	25,38	23,63	20,44	17,41	13,86	11,97
∅-Volumen	1,34 Tsd.	15,29 Tsd.	16,32 Tsd.	13,27 Tsd.	9,33 Tsd.	9,10 Tsd.
Max. Verlust [%]	-1,961	-6,367	-17,82	-26,02	-36,96	-51,27
Max. Verlustperiode (Handelstage)	2	6	35	71	235	370
Max. Verlustperiode (Kalendertage)	4	8	49	106	336	528

Quotes

Geld (20.08.)25,40
Brief (20.08.)25,70
Spread (in %)0,3000 (1,18 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs24,90
Tageshoch25,50
Tagestief24,70
Kurs (20.08.2025)25,40
Umsatz EUR431,80
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch25,80
Vortag-Tief24,70
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}