Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,80EUR	04.07.	878	18.262,40
L&S	20,50EUR	04.07.	600	12.300,00
Frankfurt	20,60EUR	04.07.	50	1.030,00
Berlin	20,50EUR	04.07.
Düsseldorf	20,40EUR	04.07.
München	20,60EUR	04.07.
Quotrix	20,60EUR	04.07.
Stuttgart	20,50EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,05	-7,24	+51,29	+41,87	+137,27	+155,48
Volatilität [%]	20,96	43,34	49,43	46,46	47,58	49,32
Sharpe-Ratio	16,14	-1,927	1,871	0,9403	0,7929	0,5820
Hoch	21,00	22,80	23,30	23,30	23,30	23,30
Tief	18,95	18,95	13,20	11,70	7,220	4,869
Hist. Kurs	19,15	22,10	13,55	14,45	8,640	8,024
∅-Preis	20,06	20,88	18,68	16,40	13,28	11,65
∅-Volumen	6,34 Tsd.	6,01 Tsd.	16,18 Tsd.	12,23 Tsd.	9,08 Tsd.	9,21 Tsd.
Max. Verlust [%]		-14,13	-17,82	-26,02	-36,96	-51,27
Max. Verlustperiode (Handelstage)		15	29	71	235	370
Max. Verlustperiode (Kalendertage)		21	44	106	336	528

Quotes

Geld (04.07.)20,50
Brief (04.07.)20,80
Spread (in %)0,3000 (1,46 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs20,60
Tageshoch21,00
Tagestief20,40
Kurs (04.07.2025)20,50
Umsatz EUR12.300,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,70
Vortag-Tief19,80
Vortag-Schlusskurs20,50

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}