Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,50EUR	31.10.	2.658	86.385,00
Tradegate	33,20EUR	31.10.	1.818	60.357,60
Stuttgart	32,90EUR	31.10.	675	22.207,50
Quotrix	33,70EUR	31.10.	500	16.850,00
L&S	32,60EUR	31.10.	17	554,20
Berlin	33,30EUR	31.10.
Düsseldorf	33,10EUR	31.10.
Hamburg	33,70EUR	31.10.
München	33,50EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	-8,17	+64,65	+118,79	+303,47	+251,90
Volatilität [%]	61,30	82,48	55,52	51,43	49,33	48,81
Sharpe-Ratio	-4,049	-0,8304	1,970	1,742	1,136	0,7123
Hoch	35,10	40,30	40,30	40,30	40,30	40,30
Tief	29,70	29,70	17,05	11,70	7,440	4,869
Hist. Kurs	34,30	35,50	19,80	14,90	8,080	9,264
∅-Preis	32,75	35,05	25,81	21,33	15,55	12,89
∅-Volumen	4,71 Tsd.	21,63 Tsd.	18,31 Tsd.	15,54 Tsd.	10,56 Tsd.	9,78 Tsd.
Max. Verlust [%]	-7,289	-20,70	-20,70	-20,70	-36,96	-51,27
Max. Verlustperiode (Handelstage)	5	11	35	50	235	323
Max. Verlustperiode (Kalendertage)	7	15	49	77	336	463

Quotes

Geld (31.10.)32,60
Brief (31.10.)33,70
Spread (in %)1,100 (3,37 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs33,00
Tageshoch34,10
Tagestief32,60
Kurs (31.10.2025)32,60
Umsatz EUR554,20
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung32,70
Vortag-Hoch33,90
Vortag-Tief32,50
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}