Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,40EUR	19.12.	17.830	684.672,00
Stuttgart	38,00EUR	19.12.	2.135	81.130,00
L&S	38,30EUR	19.12.	444	17.005,20
Frankfurt	38,10EUR	19.12.	400	15.240,00
München	38,50EUR	19.12.	250	9.625,00
Hamburg	38,90EUR	19.12.	190	7.391,00
Berlin	37,40EUR	19.12.
Düsseldorf	38,50EUR	19.12.
Quotrix	37,80EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,36	+17,13	+82,38	+191,25	+300,63	+400,78
Volatilität [%]	18,49	43,20	54,04	52,33	48,40	48,39
Sharpe-Ratio	11,52	4,521	2,391	2,267	1,147	0,8581
Hoch	38,90	38,90	40,30	40,30	40,30	40,30
Tief	36,20	31,60	18,95	12,50	8,260	4,869
Hist. Kurs	36,70	32,70	21,00	13,15	9,560	7,648
∅-Preis	37,48	35,94	29,89	24,30	16,71	13,63
∅-Volumen	10,24 Tsd.	13,30 Tsd.	15,38 Tsd.	16,05 Tsd.	10,50 Tsd.	9,80 Tsd.
Max. Verlust [%]	-0,5348	-4,918	-22,69	-22,69	-36,96	-51,27
Max. Verlustperiode (Handelstage)	1	8	46	46	235	293
Max. Verlustperiode (Kalendertage)	1	12	64	64	336	419

Quotes

Geld (19.12.)38,30
Brief (19.12.)38,60
Spread (in %)0,3000 (0,78 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs37,60
Tageshoch38,90
Tagestief36,90
Kurs (19.12.2025)38,30
Umsatz EUR17.005,20
Gehand. Stk.444

Kursdaten Vortag

Vortag-Eröffnung37,90
Vortag-Hoch38,70
Vortag-Tief37,00
Vortag-Schlusskurs37,60

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}