Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,10EUR	22.04.	4.357	170.358,70
Frankfurt	39,60EUR	22.04.	477	18.889,20
Stuttgart	38,60EUR	22.04.	470	18.142,00
Quotrix	39,10EUR	22.04.	50	1.955,00
Düsseldorf	38,50EUR	22.04.
Hamburg	39,70EUR	22.04.
München	39,80EUR	22.04.
L&S	38,40EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	+16,72	+14,29	+87,32	+177,26	+365,45
Volatilität [%]	69,34	65,95	63,38	59,02	51,42	49,99
Sharpe-Ratio	-4,086	3,420	0,7576	1,348	0,8857	0,8245
Hoch	43,90	44,80	54,00	54,00	54,00	54,00
Tief	38,20	29,90	29,70	17,05	9,600	6,628
Hist. Kurs	40,70	32,90	33,60	20,50	13,85	8,250
∅-Preis	40,52	39,02	39,58	32,12	20,06	15,80
∅-Volumen	40,17 Tsd.	46,52 Tsd.	37,44 Tsd.	28,07 Tsd.	15,06 Tsd.	12,45 Tsd.
Max. Verlust [%]	-7,399	-8,057	-34,46	-34,46	-36,96	-51,27
Max. Verlustperiode (Handelstage)	2	5	57	57	235	293
Max. Verlustperiode (Kalendertage)	4	11	83	85	336	419

Quotes

Geld (22.04.)38,40
Brief (22.04.)39,00
Spread (in %)0,6000 (1,56 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs38,60
Tageshoch39,80
Tagestief38,40
Kurs (22.04.2026)38,40

Kursdaten Vortag

Vortag-Eröffnung41,20
Vortag-Hoch41,60
Vortag-Tief38,20
Vortag-Schlusskurs38,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}