Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	17.10.	24.847	919.339,00
Frankfurt	37,10EUR	17.10.	11.354	421.233,40
L&S	36,50EUR	17.10.	1.704	62.196,00
Stuttgart	36,70EUR	17.10.	1.375	50.462,50
München	37,10EUR	17.10.	381	14.135,10
Hamburg	40,00EUR	17.10.	312	12.480,00
Quotrix	38,50EUR	17.10.	51	1.963,50
Berlin	39,60EUR	17.10.
Düsseldorf	37,00EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,13	+23,75	+84,19	+167,57	+411,63	+271,31
Volatilität [%]	79,66	69,66	53,26	49,95	50,83	50,60
Sharpe-Ratio	7,253	2,873	2,224	2,028	1,227	0,7006
Hoch	39,60	39,60	39,60	39,60	39,60	39,60
Tief	34,10	31,50	17,40	12,50	7,500	6,594
Hist. Kurs	34,10	32,00	21,50	14,80	7,740	10,67
∅-Preis	36,26	35,13	24,72	20,52	15,19	12,70
∅-Volumen	207,20	2,45 Tsd.	1,04 Tsd.	748,74	572,36	777,88
Max. Verlust [%]	-3,504	-7,588	-19,07	-27,54	-37,76	-51,55
Max. Verlustperiode (Handelstage)	1	6	42	70	236	337
Max. Verlustperiode (Kalendertage)	1	8	60	105	337	486

Quotes

Geld (17.10.)36,70
Brief (17.10.)37,50
Spread (in %)0,8000 (2,18 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs39,60
Tageshoch39,60
Tagestief39,60
Kurs (17.10.2025)39,60

Kursdaten Vortag

Vortag-Eröffnung37,30
Vortag-Hoch37,30
Vortag-Tief37,30
Vortag-Schlusskurs37,30

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}