Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
9,588 EUR
+1,46 %
+0,138
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,588EUR | 10.12. | 26.541 | 254.475,11 |
| Stuttgart | 9,552EUR | 10.12. | 5.500 | 52.536,00 |
| Frankfurt | 9,654EUR | 10.12. | 2.249 | 21.711,85 |
| Lang & Schwarz | 9,510EUR | 10.12. | 1.310 | 12.458,10 |
| Xetra | 9,554EUR | 10.12. | 418 | 3.993,57 |
| Quotrix | 9,456EUR | 10.12. | ||
| Düsseldorf | 9,578EUR | 10.12. | ||
| Hannover | 9,534EUR | 10.12. | ||
| München | 9,350EUR | 10.12. | ||
| Berlin | 9,366EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -1,36 | +37,29 | +80,06 | +103,39 | +150,37 |
| Volatilität [%] | 30,02 | 47,26 | 40,10 | 38,97 | 41,52 | 46,14 |
| Sharpe-Ratio | 0,1788 | -0,5411 | 1,607 | 1,593 | 0,7075 | 0,5718 |
| Hoch | 9,576 | 9,898 | 10,05 | 10,05 | 10,05 | 10,05 |
| Tief | 9,082 | 8,400 | 6,720 | 4,360 | 3,001 | 2,580 |
| Hist. Kurs | 9,444 | 9,720 | 6,984 | 5,325 | 4,714 | 3,830 |
| ∅-Preis | 9,378 | 9,290 | 8,464 | 7,109 | 5,257 | 5,482 |
| ∅-Volumen | 227,10 Tsd. | 306,28 Tsd. | 284,86 Tsd. | 244,03 Tsd. | 190,34 Tsd. | 276,04 Tsd. |
| Max. Verlust [%] | -2,584 | -9,733 | -12,94 | -21,57 | -46,64 | -63,69 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 41 | 65 | 505 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 96 | 720 | 1.391 |
Kursdaten
- Eröffnungskurs9,508
- Tageshoch9,670
- Tagestief9,376
- Kurs (10.12.2024)9,588
- Umsatz EUR254.475,11
- Gehand. Stk.26.541
Kursdaten Vortag
- Vortag-Eröffnung9,242
- Vortag-Hoch9,576
- Vortag-Tief9,242
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}