Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,25EUR	11.07.	30.421	403.078,25
Xetra	13,30EUR	11.07.	1.196	15.900,82
L&S	13,26EUR	11.07.	1.136	15.063,36
Quotrix	13,18EUR	11.07.
Stuttgart	13,31EUR	11.07.
Berlin	13,06EUR	11.07.
Düsseldorf	13,17EUR	11.07.
Frankfurt	13,12EUR	11.07.
Hannover	13,32EUR	11.07.
München	13,12EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+0,30	+30,13	+58,99	+303,78	+98,06
Volatilität [%]	56,37	41,00	41,16	41,86	39,58	40,65
Sharpe-Ratio	-2,483	-0,3246	1,343	1,222	1,286	0,4764
Hoch	13,76	13,90	14,09	14,09	14,09	14,09
Tief	12,81	12,56	8,940	7,130	2,979	2,979
Hist. Kurs	13,32	13,22	10,19	8,340	3,284	6,695
∅-Preis	13,19	13,28	11,88	10,29	6,501	6,161
∅-Volumen	6,68 Tsd.	13,19 Tsd.	60,93 Tsd.	36,08 Tsd.	20,34 Tsd.	37,32 Tsd.
Max. Verlust [%]	-5,482	-7,315	-17,43	-17,43	-27,56	-63,65
Max. Verlustperiode (Handelstage)	3	15	36	41	116	976
Max. Verlustperiode (Kalendertage)	3	21	50	57	162	1.396

Quotes

Geld (11.07.)13,26
Brief (11.07.)13,30
Spread (in %)0,0400 (0,30 %)
Geld Stk.769
Brief Stk.769

Kursdaten

Eröffnungskurs13,01
Tageshoch13,35
Tagestief13,01
Kurs (11.07.2025)13,26
Umsatz EUR15.063,36
Gehand. Stk.1.136

Kursdaten Vortag

Vortag-Eröffnung13,03
Vortag-Hoch13,18
Vortag-Tief12,88
Vortag-Schlusskurs13,01

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}