Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
7,950 EUR
+0,25 %
+0,020
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 26.07. | 70.600 | 561.270,00 |
| Xetra | 7,950EUR | 26.07. | 22.045 | 175.257,75 |
| Frankfurt | 7,950EUR | 26.07. | 2.000 | 15.900,00 |
| Stuttgart | 8,056EUR | 26.07. | 200 | 1.611,20 |
| Lang & Schwarz | 7,820EUR | 26.07. | 10 | 78,20 |
| Quotrix | 7,920EUR | 26.07. | ||
| Düsseldorf | 7,916EUR | 26.07. | ||
| Hannover | 7,862EUR | 26.07. | ||
| München | 7,972EUR | 26.07. | ||
| Berlin | 7,850EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +8,05 | +55,43 | +78,25 | +52,88 | +109,68 |
| Volatilität [%] | 33,13 | 36,06 | 37,73 | 35,85 | 40,87 | 46,37 |
| Sharpe-Ratio | -4,259 | 2,594 | 2,452 | 1,703 | 0,4926 | 0,5016 |
| Hoch | 8,490 | 8,610 | 8,610 | 8,610 | 8,610 | 8,668 |
| Tief | 7,716 | 7,072 | 4,360 | 4,112 | 3,001 | 2,580 |
| Hist. Kurs | 8,112 | 7,358 | 5,115 | 4,460 | 5,200 | 3,792 |
| Gehand. Stk. | 2,49 Mio. | 6,95 Mio. | 29,88 Mio. | 45,62 Mio. | 140,21 Mio. | 350,68 Mio. |
| Max. Verlust | -4,319 | -7,360 | -16,75 | -21,57 | -50,21 | -63,69 |
Quotes
- Geld (26.07.)7,852
- Brief (26.07.)8,018
- Spread (in %)0,1660 (2,11 %)
- Geld Stk.1.910
- Brief Stk.1.870
Kursdaten
- Eröffnungskurs7,852
- Tageshoch8,090
- Tagestief7,852
- Kurs (26.07.2024)7,950
- Umsatz EUR561.270,00
- Gehand. Stk.70.600
Kursdaten Vortag
- Vortag-Eröffnung8,002
- Vortag-Hoch8,078
- Vortag-Tief7,716
- Vortag-Schlusskurs7,930
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}