Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
7,240 EUR
-0,03 %
-0,002
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,254EUR | 16.05. | 21.020 | 152.479,08 |
| Tradegate | 7,240EUR | 16.05. | 11.088 | 80.277,12 |
| Xetra | 7,216EUR | 16.05. | 2.195 | 15.839,12 |
| Lang & Schwarz | 7,100EUR | 16.05. | 1.580 | 11.218,00 |
| Quotrix | 7,238EUR | 16.05. | ||
| Stuttgart | 7,238EUR | 16.05. | ||
| Düsseldorf | 7,208EUR | 16.05. | ||
| Hannover | 7,178EUR | 16.05. | ||
| München | 7,178EUR | 16.05. | ||
| Berlin | 7,178EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +20,67 | +43,94 | +49,03 | +13,66 | +159,87 |
| Volatilität [%] | 19,66 | 41,88 | 35,98 | 35,09 | 40,77 | 46,51 |
| Sharpe-Ratio | 13,99 | 5,789 | 2,184 | 1,238 | 0,2580 | 0,5930 |
| Hoch | 7,330 | 7,330 | 7,330 | 7,330 | 7,330 | 8,668 |
| Tief | 6,576 | 5,832 | 4,360 | 4,112 | 3,001 | 2,580 |
| Hist. Kurs | 6,930 | 6,000 | 5,030 | 4,858 | 6,370 | 2,786 |
| Gehand. Stk. | 1,77 Mio. | 5,57 Mio. | 23,12 Mio. | 35,93 Mio. | 145,04 Mio. | 343,74 Mio. |
| Max. Verlust | -0,5385 | -4,867 | -21,57 | -21,57 | -54,63 | -63,69 |
Kursdaten
- Eröffnungskurs7,280
- Tageshoch7,286
- Tagestief7,160
- Kurs (16.05.2024)7,240
- Umsatz EUR80.277,12
- Gehand. Stk.11.088
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,330
- Vortag-Tief7,144
- Vortag-Schlusskurs7,242
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}