Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,69EUR	25.04.	46.562	590.871,78
Xetra	12,67EUR	25.04.	13.254	167.928,18
Lang & Schwarz	12,71EUR	25.04.	7.451	94.702,21
Frankfurt	12,71EUR	25.04.	1.966	24.987,86
Quotrix	12,55EUR	25.04.	1.095	13.736,78
Stuttgart	12,71EUR	25.04.	200	2.542,00
Hannover	12,74EUR	25.04.	90	1.146,15
Düsseldorf	12,62EUR	25.04.
München	12,81EUR	25.04.
Berlin	12,60EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	+13,23	+32,12	+104,01	+168,03	+95,36
Volatilität [%]	22,81	49,19	45,09	42,05	40,13	40,94
Sharpe-Ratio	-6,605	3,344	1,443	1,853	0,9549	0,4781
Hoch	13,51	13,66	13,66	13,66	13,66	13,66
Tief	12,02	8,940	8,338	5,930	2,979	2,979
Hist. Kurs	13,02	11,23	9,620	6,230	4,742	6,506
∅-Preis	12,81	12,02	10,33	9,038	5,877	5,873
∅-Volumen	198,83 Tsd.	137,84 Tsd.	35,78 Tsd.	23,17 Tsd.	16,33 Tsd.	36,53 Tsd.
Max. Verlust [%]	-2,919	-9,568	-17,43	-17,43	-37,02	-63,65
Max. Verlustperiode (Handelstage)	4	5	36	41	264	976
Max. Verlustperiode (Kalendertage)	8	9	50	57	376	1.396

Quotes

Geld (25.04.)12,71
Brief (25.04.)12,79
Spread (in %)0,0800 (0,63 %)
Geld Stk.763
Brief Stk.763

Kursdaten

Eröffnungskurs12,84
Tageshoch12,86
Tagestief12,35
Kurs (25.04.2025)12,71
Umsatz EUR94.702,21
Gehand. Stk.7.451

Kursdaten Vortag

Vortag-Eröffnung12,64
Vortag-Hoch12,96
Vortag-Tief12,45
Vortag-Schlusskurs12,84

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}