Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
8,984 EUR
+1,84 %
+0,162
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,984EUR | 16:30 | 69.202 | 621.710,77 |
| Stuttgart | 9,002EUR | 15:37 | 3.350 | 30.156,70 |
| Berlin | 8,756EUR | 12:03 | 2.000 | 17.512,00 |
| Xetra | 9,038EUR | 15:44 | 1.452 | 13.123,18 |
| Frankfurt | 8,902EUR | 14:53 | 562 | 5.002,92 |
| Lang & Schwarz | 8,948EUR | 16:48 | 450 | 4.026,60 |
| Quotrix | 8,948EUR | 15:20 | 60 | 536,88 |
| Düsseldorf | 8,940EUR | 16:31 | ||
| Hannover | 8,802EUR | 08:01 | ||
| München | 8,802EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,40 | +9,61 | +71,78 | +95,39 | +80,22 | +109,32 |
| Volatilität [%] | 40,10 | 41,32 | 38,63 | 37,23 | 41,34 | 46,31 |
| Sharpe-Ratio | 24,54 | 2,164 | 2,798 | 1,855 | 0,6091 | 0,4944 |
| Hoch | 8,870 | 8,870 | 8,870 | 8,870 | 8,870 | 8,870 |
| Tief | 7,422 | 7,422 | 4,952 | 4,112 | 3,001 | 2,580 |
| Hist. Kurs | 7,524 | 8,196 | 5,230 | 4,598 | 4,985 | 4,292 |
| Gehand. Stk. | 1,67 Mio. | 4,97 Mio. | 36,33 Mio. | 53,62 Mio. | 143,58 Mio. | 346,53 Mio. |
| Max. Verlust | -11,04 | -12,94 | -21,57 | -50,21 | -63,69 |
Quotes
- Geld (16:35)8,950
- Brief (16:35)8,984
- Spread (in %)0,0340 (0,38 %)
- Geld Stk.5.600
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs8,802
- Tageshoch9,070
- Tagestief8,782
- Kurs (16:30)8,984
- Umsatz EUR621.710,77
- Gehand. Stk.69.202
Kursdaten Vortag
- Vortag-Eröffnung8,272
- Vortag-Hoch8,870
- Vortag-Tief8,270
- Vortag-Schlusskurs8,822
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}